VNX Franc Historical Data

VCHF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1.27
-0.11%
$ 5.16 million $ 22,607
Dec 28, 12 AM $ 1.27
-0.14%
$ 5.17 million $ 22,714
Dec 27, 11 PM $ 1.27
+0.34%
$ 5.17 million $ 22,165
Dec 27, 10 PM $ 1.27
-0.19%
$ 5.15 million $ 21,412
Dec 27, 9 PM $ 1.27
+0.29%
$ 5.16 million $ 22,294
Dec 27, 8 PM $ 1.26
-0.14%
$ 5.15 million $ 22,866
Dec 27, 7 PM $ 1.27
-0.13%
$ 5.16 million $ 23,736
Dec 27, 6 PM $ 1.27
-0.09%
$ 5.16 million $ 27,941
Dec 27, 5 PM $ 1.27
+0.13%
$ 5.17 million $ 30,104
Dec 27, 4 PM $ 1.27
-0.29%
$ 5.16 million $ 40,800
Dec 27, 3 PM $ 1.27
+0.19%
$ 5.18 million $ 41,559
Dec 27, 2 PM $ 1.27
+0.28%
$ 5.17 million $ 46,733
Dec 27, 1 PM $ 1.27
-0.22%
$ 5.16 million $ 48,883
Dec 27, 12 PM $ 1.27
-0.28%
$ 5.17 million $ 49,394
Dec 27, 11 AM $ 1.27
+0.58%
$ 5.18 million $ 48,566
Dec 27, 10 AM $ 1.27
+0.11%
$ 5.15 million $ 47,609
Dec 27, 9 AM $ 1.26
-0.30%
$ 5.14 million $ 44,459
Dec 27, 8 AM $ 1.27
+0.04%
$ 5.16 million $ 46,864
Dec 27, 7 AM $ 1.27
+0.01%
$ 5.16 million $ 50,351
Dec 27, 6 AM $ 1.27
+0.11%
$ 5.16 million $ 52,371
Dec 27, 5 AM $ 1.27
-0.21%
$ 5.15 million $ 52,687
Dec 27, 4 AM $ 1.27
-0.26%
$ 5.16 million $ 53,041
Dec 27, 3 AM $ 1.27
-0.12%
$ 5.17 million $ 54,050
Dec 27, 2 AM $ 1.27
+0.68%
$ 5.18 million $ 57,319
Dec 27, 1 AM $ 1.26
+0.00%
$ 5.15 million $ 64,556
Dec 27, 12 AM $ 1.26
-0.09%
$ 5.15 million $ 66,206
Dec 26, 11 PM $ 1.27
+0.19%
$ 5.15 million $ 66,581
Dec 26, 10 PM $ 1.26
-0.11%
$ 5.14 million $ 87,967
Dec 26, 9 PM $ 1.26
-0.43%
$ 5.15 million $ 84,859
Dec 26, 8 PM $ 1.27
+0.42%
$ 5.17 million $ 87,353
Dec 26, 7 PM $ 1.26
-0.14%
$ 5.15 million $ 88,969
Dec 26, 6 PM $ 1.27
+0.14%
$ 5.15 million $ 84,660
Dec 26, 5 PM $ 1.26
+0.77%
$ 5.15 million $ 83,058
Dec 26, 4 PM $ 1.26
-0.02%
$ 5.15 million $ 77,355
Dec 26, 3 PM $ 1.26
-0.17%
$ 5.15 million $ 81,745
Dec 26, 2 PM $ 1.27
+0.13%
$ 5.16 million $ 76,767
Dec 26, 1 PM $ 1.27
-0.04%
$ 5.15 million $ 75,197
Dec 26, 12 PM $ 1.27
-0.04%
$ 5.16 million $ 77,929
Dec 26, 11 AM $ 1.27
+0.12%
$ 5.16 million $ 77,939
Dec 26, 10 AM $ 1.27
-0.05%
$ 5.15 million $ 80,794
Dec 26, 9 AM $ 1.27
+0.30%
$ 5.16 million $ 81,649
Dec 26, 8 AM $ 1.26
+0.22%
$ 5.14 million $ 79,494
Dec 26, 7 AM $ 1.26
-0.47%
$ 5.13 million $ 76,184
Dec 26, 6 AM $ 1.27
-0.26%
$ 5.15 million $ 75,705
Dec 26, 5 AM $ 1.27
-0.12%
$ 5.15 million $ 76,046
Dec 26, 4 AM $ 1.27
+0.15%
$ 5.16 million $ 76,002
Dec 26, 3 AM $ 1.26
-0.20%
$ 5.15 million $ 83,397
Dec 26, 2 AM $ 1.27
-0.23%
$ 5.15 million $ 80,833
Dec 26, 1 AM $ 1.27
+0.57%
$ 5.16 million $ 71,010
Dec 26, 12 AM $ 1.26
-0.20%
$ 5.13 million $ 68,538