VNX Franc Historical Data

VCHF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.26
-0.20%
$ 5.13 million $ 68,538
Dec 25, 11 PM $ 1.26
+0.82%
$ 5.14 million $ 67,700
Dec 25, 10 PM $ 1.25
-1.41%
$ 5.09 million $ 46,732
Dec 25, 9 PM $ 1.27
-0.47%
$ 5.17 million $ 52,812
Dec 25, 8 PM $ 1.28
+0.85%
$ 5.2 million $ 49,845
Dec 25, 7 PM $ 1.27
+0.19%
$ 5.15 million $ 47,128
Dec 25, 6 PM $ 1.26
-0.20%
$ 5.14 million $ 47,301
Dec 25, 5 PM $ 1.27
+0.63%
$ 5.15 million $ 49,287
Dec 25, 4 PM $ 1.26
-1.15%
$ 5.11 million $ 44,725
Dec 25, 3 PM $ 1.27
+0.63%
$ 5.17 million $ 42,825
Dec 25, 2 PM $ 1.26
-0.11%
$ 5.14 million $ 45,014
Dec 25, 1 PM $ 1.26
-0.50%
$ 5.15 million $ 50,099
Dec 25, 12 PM $ 1.27
+0.75%
$ 5.17 million $ 47,642
Dec 25, 11 AM $ 1.26
-0.19%
$ 5.12 million $ 51,892
Dec 25, 10 AM $ 1.26
-0.69%
$ 5.13 million $ 53,427
Dec 25, 9 AM $ 1.27
-0.08%
$ 5.16 million $ 59,554
Dec 25, 8 AM $ 1.27
+0.23%
$ 5.17 million $ 66,645
Dec 25, 7 AM $ 1.26
-0.23%
$ 5.15 million $ 72,316
Dec 25, 6 AM $ 1.27
+0.39%
$ 5.16 million $ 71,196
Dec 25, 5 AM $ 1.26
-0.39%
$ 5.14 million $ 73,376
Dec 25, 4 AM $ 1.27
-0.22%
$ 5.16 million $ 74,234
Dec 25, 3 AM $ 1.27
-0.05%
$ 5.17 million $ 68,002
Dec 25, 2 AM $ 1.27
+0.07%
$ 5.17 million $ 71,180
Dec 25, 1 AM $ 1.27
+0.22%
$ 5.17 million $ 72,985
Dec 25, 12 AM $ 1.27
-0.16%
$ 5.16 million $ 74,327
Dec 24, 11 PM $ 1.27
-0.06%
$ 5.16 million $ 78,410
Dec 24, 10 PM $ 1.27
-0.11%
$ 5.17 million $ 80,285
Dec 24, 9 PM $ 1.27
+0.28%
$ 5.17 million $ 75,197
Dec 24, 8 PM $ 1.27
-0.05%
$ 5.16 million $ 75,793
Dec 24, 7 PM $ 1.27
+0.13%
$ 5.16 million $ 82,334
Dec 24, 6 PM $ 1.27
+0.26%
$ 5.15 million $ 82,236
Dec 24, 5 PM $ 1.26
-0.24%
$ 5.14 million $ 85,721
Dec 24, 4 PM $ 1.27
+0.07%
$ 5.15 million $ 92,933
Dec 24, 3 PM $ 1.27
-0.33%
$ 5.15 million $ 92,622
Dec 24, 2 PM $ 1.27
+0.06%
$ 5.17 million $ 100,602
Dec 24, 1 PM $ 1.27
+0.08%
$ 5.16 million $ 95,516
Dec 24, 12 PM $ 1.27
+0.23%
$ 5.16 million $ 99,165
Dec 24, 11 AM $ 1.26
-0.06%
$ 5.15 million $ 102,754
Dec 24, 10 AM $ 1.27
-0.02%
$ 5.15 million $ 105,161
Dec 24, 9 AM $ 1.27
+0.33%
$ 5.15 million $ 96,919
Dec 24, 8 AM $ 1.26
-0.20%
$ 5.13 million $ 97,008
Dec 24, 7 AM $ 1.27
+0.09%
$ 5.15 million $ 103,273
Dec 24, 6 AM $ 1.26
+0.30%
$ 5.15 million $ 105,371
Dec 24, 5 AM $ 1.26
-0.17%
$ 5.13 million $ 103,671
Dec 24, 4 AM $ 1.26
-0.26%
$ 5.14 million $ 105,766
Dec 24, 3 AM $ 1.27
+0.39%
$ 5.14 million $ 106,274
Dec 24, 2 AM $ 1.26
-0.08%
$ 5.14 million $ 108,696
Dec 24, 1 AM $ 1.26
-0.13%
$ 5.14 million $ 107,492
Dec 24, 12 AM $ 1.26
-0.25%
$ 5.14 million $ 106,533
Dec 23, 11 PM $ 1.27
+0.16%
$ 5.15 million $ 105,359