VNX Franc Historical Data

VCHF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 1.26
-0.25%
$ 5.14 million $ 106,533
Dec 23, 11 PM $ 1.27
+0.16%
$ 5.15 million $ 105,359
Dec 23, 10 PM $ 1.26
-0.10%
$ 5.14 million $ 104,977
Dec 23, 9 PM $ 1.27
+0.04%
$ 5.15 million $ 103,595
Dec 23, 8 PM $ 1.26
+0.03%
$ 5.15 million $ 107,153
Dec 23, 7 PM $ 1.27
+0.19%
$ 5.15 million $ 116,779
Dec 23, 6 PM $ 1.26
+0.01%
$ 5.14 million $ 121,489
Dec 23, 5 PM $ 1.26
-0.32%
$ 5.14 million $ 137,197
Dec 23, 4 PM $ 1.27
+0.48%
$ 5.16 million $ 131,409
Dec 23, 3 PM $ 1.26
+0.28%
$ 5.13 million $ 148,294
Dec 23, 2 PM $ 1.26
-0.26%
$ 5.13 million $ 146,748
Dec 23, 1 PM $ 1.26
+0.03%
$ 5.14 million $ 155,413
Dec 23, 12 PM $ 1.26
+0.06%
$ 5.14 million $ 156,619
Dec 23, 11 AM $ 1.26
+0.24%
$ 5.13 million $ 153,642
Dec 23, 10 AM $ 1.26
-0.13%
$ 5.12 million $ 151,602
Dec 23, 9 AM $ 1.26
+0.19%
$ 5.13 million $ 152,358
Dec 23, 8 AM $ 1.26
+0.45%
$ 5.12 million $ 147,350
Dec 23, 7 AM $ 1.26
-0.12%
$ 5.11 million $ 137,723
Dec 23, 6 AM $ 1.26
-0.09%
$ 5.12 million $ 141,810
Dec 23, 5 AM $ 1.26
+0.08%
$ 5.12 million $ 141,809
Dec 23, 4 AM $ 1.26
-0.05%
$ 5.12 million $ 146,480
Dec 23, 3 AM $ 1.26
+0.45%
$ 5.12 million $ 146,244
Dec 23, 2 AM $ 1.25
+0.06%
$ 5.11 million $ 138,740
Dec 23, 1 AM $ 1.25
-0.66%
$ 5.1 million $ 147,430
Dec 23, 12 AM $ 1.26
+0.47%
$ 5.14 million $ 149,810
Dec 22, 11 PM $ 1.26
-0.40%
$ 5.12 million $ 157,819
Dec 22, 10 PM $ 1.26
+0.55%
$ 5.13 million $ 164,732
Dec 22, 9 PM $ 1.25
+0.34%
$ 5.1 million $ 168,108
Dec 22, 8 PM $ 1.25
-0.02%
$ 5.08 million $ 165,865
Dec 22, 7 PM $ 1.25
-0.50%
$ 5.09 million $ 154,368
Dec 22, 6 PM $ 1.26
+0.12%
$ 5.13 million $ 152,276
Dec 22, 5 PM $ 1.26
+0.17%
$ 5.12 million $ 141,278
Dec 22, 4 PM $ 1.26
-0.13%
$ 5.11 million $ 140,765
Dec 22, 3 PM $ 1.26
-0.32%
$ 5.11 million $ 122,245
Dec 22, 2 PM $ 1.26
+0.34%
$ 5.13 million $ 113,320
Dec 22, 1 PM $ 1.26
+0.22%
$ 5.11 million $ 111,949
Dec 22, 12 PM $ 1.25
-0.26%
$ 5.1 million $ 111,370
Dec 22, 11 AM $ 1.26
-0.13%
$ 5.12 million $ 113,452
Dec 22, 10 AM $ 1.26
-0.06%
$ 5.12 million $ 125,945
Dec 22, 9 AM $ 1.26
-0.02%
$ 5.12 million $ 128,650
Dec 22, 8 AM $ 1.26
-0.16%
$ 5.12 million $ 131,007
Dec 22, 7 AM $ 1.26
-0.15%
$ 5.13 million $ 141,035
Dec 22, 6 AM $ 1.26
+0.30%
$ 5.14 million $ 137,441
Dec 22, 5 AM $ 1.26
+0.26%
$ 5.12 million $ 140,210
Dec 22, 4 AM $ 1.26
-0.22%
$ 5.11 million $ 153,837
Dec 22, 3 AM $ 1.26
-0.18%
$ 5.12 million $ 211,381
Dec 22, 2 AM $ 1.26
+0.53%
$ 5.13 million $ 225,365
Dec 22, 1 AM $ 1.26
-0.19%
$ 5.11 million $ 221,200
Dec 22, 12 AM $ 1.26
+0.29%
$ 5.12 million $ 222,616
Dec 21, 11 PM $ 1.26
-0.31%
$ 5.11 million $ 228,437