VNX Franc Historical Data

VCHF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1.23
+0.49%
$ 59,557 $ 133,969
Jun 22, 2025 $ 1.22
+0.00%
$ 59,257 $ 276,454
Jun 21, 2025 $ 1.22
+0.08%
$ 59,270 $ 49,361
Jun 20, 2025 $ 1.22
-0.32%
$ 59,222 $ 95,168
Jun 19, 2025 $ 1.22
+0.43%
$ 59,441 $ 68,798
Jun 18, 2025 $ 1.22
-0.45%
$ 59,186 $ 72,114
Jun 17, 2025 $ 1.22
-0.39%
$ 59,455 $ 108,867
Jun 16, 2025 $ 1.23
-0.10%
$ 59,682 $ 131,895
Jun 15, 2025 $ 1.23
+0.06%
$ 59,787 $ 84,072
Jun 14, 2025 $ 1.23
-0.17%
$ 59,763 $ 39,219
Jun 13, 2025 $ 1.23
+0.19%
$ 59,861 $ 293,570
Jun 12, 2025 $ 1.23
+0.94%
$ 59,846 $ 65,696
Jun 11, 2025 $ 1.22
+0.60%
$ 59,292 $ 234,532
Jun 10, 2025 $ 1.22
-0.17%
$ 59,078 $ 39,855
Jun 9, 2025 $ 1.21
-0.11%
$ 58,963 $ 32,662
Jun 8, 2025 $ 1.21
+0.07%
$ 58,863 $ 25,650
Jun 7, 2025 $ 1.21
-0.34%
$ 58,842 $ 21,864
Jun 6, 2025 $ 1.21
-0.53%
$ 58,836 $ 30,116
Jun 5, 2025 $ 1.22
-0.30%
$ 59,192 $ 67,308
Jun 4, 2025 $ 1.22
+0.68%
$ 59,372 $ 41,838
Jun 3, 2025 $ 1.21
-0.87%
$ 58,972 $ 252,923
Jun 2, 2025 $ 1.23
+0.81%
$ 59,491 $ 359,646
Jun 1, 2025 $ 1.22
+0.24%
$ 59,014 $ 9,828
May 31, 2025 $ 1.21
-0.14%
$ 58,871 $ 8,359
May 30, 2025 $ 1.21
+0.08%
$ 58,951 $ 18,758
May 29, 2025 $ 1.21
+0.82%
$ 58,902 $ 47,706
May 28, 2025 $ 1.2
-0.50%
$ 58,425 $ 47,706
May 27, 2025 $ 1.21
-0.73%
$ 58,719 $ 47,706
May 26, 2025 $ 1.22
-0.07%
$ 59,148 $ 47,706
May 25, 2025 $ 1.22
+0.19%
$ 59,189 $ 47,887
May 24, 2025 $ 1.22
-0.29%
$ 59,077 $ 47,712
May 23, 2025 $ 1.22
+0.91%
$ 59,246 $ 49,785
May 22, 2025 $ 1.21
-0.04%
$ 58,738 $ 60,959
May 21, 2025 $ 1.21
+0.54%
$ 58,846 $ 60,314
May 20, 2025 $ 1.21
+0.57%
$ 58,532 $ 60,351
May 19, 2025 $ 1.2
+0.22%
$ 58,198 $ 61,708
May 18, 2025 $ 1.2
+0.36%
$ 58,068 $ 60,520
May 17, 2025 $ 1.19
-0.09%
$ 57,861 $ 65,998
May 16, 2025 $ 1.19
-0.61%
$ 57,913 $ 60,534
May 15, 2025 $ 1.2
+0.93%
$ 58,266 $ 60,968
May 14, 2025 $ 1.19
+0.08%
$ 57,735 $ 59,359
May 13, 2025 $ 1.19
-1.00%
$ 57,716 $ 63,535
May 12, 2025 $ 1.2
-0.01%
$ 58,290 $ 55,962
May 11, 2025 $ 1.2
+0.15%
$ 58,303 $ 60,949
May 10, 2025 $ 1.2
-0.19%
$ 58,228 $ 60,644
May 9, 2025 $ 1.2
-0.20%
$ 58,345 $ 61,824
May 8, 2025 $ 1.2
-0.81%
$ 58,461 $ 60,224
May 7, 2025 $ 1.21
-0.23%
$ 58,941 $ 59,862
May 6, 2025 $ 1.22
+0.11%
$ 59,076 $ 47,724
May 5, 2025 $ 1.22
+0.67%
$ 59,010 $ 47,708