VNX Franc Historical Data

VCHF Page 7
Date Close Price change Market cap Trading volume
12:34 PM $1.25
+0.00%
$5.08 million $352,716
12:32 PM $1.25
+0.00%
$5.08 million $353,215
12:29 PM $1.25
+0.00%
$5.09 million $355,729
12:27 PM $1.25
+0.00%
$5.09 million $355,742
12:24 PM $1.25
+0.00%
$5.09 million $359,221
12:22 PM $1.25
+0.00%
$5.09 million $358,709
12:21 PM $1.25
-0.01%
$5.09 million $362,190
12:20 PM $1.25
+0.00%
$5.09 million $363,111
12:19 PM $1.25
+0.01%
$5.08 million $365,406
12:17 PM $1.25
+0.00%
$5.08 million $365,313
12:16 PM $1.25
+0.00%
$5.08 million $367,182
12:14 PM $1.25
+0.13%
$5.07 million $369,012
12:13 PM $1.24
+0.00%
$5.07 million $369,523
12:12 PM $1.24
+0.01%
$5.07 million $370,784
12:11 PM $1.24
+0.00%
$5.07 million $377,776
12:10 PM $1.24
+0.00%
$5.07 million $378,478
12:09 PM $1.24
+0.00%
$5.06 million $382,206
12:08 PM $1.24
+0.00%
$5.06 million $382,064
12:07 PM $1.24
+0.00%
$5.06 million $383,235
12:06 PM $1.24
+0.00%
$5.06 million $385,668
12:04 PM $1.24
+0.00%
$5.06 million $391,812
12:02 PM $1.24
+0.02%
$5.06 million $391,813
11:59 AM $1.24
+0.00%
$5.06 million $452,539
11:57 AM $1.24
+0.00%
$5.06 million $452,407
11:54 AM $1.24
+0.00%
$5.06 million $452,407
11:52 AM $1.24
+0.00%
$5.06 million $457,908
11:49 AM $1.24
+0.00%
$5.06 million $457,908
11:47 AM $1.24
+0.00%
$5.06 million $457,948
11:45 AM $1.24
+0.00%
$5.06 million $457,948
11:44 AM $1.24
+0.00%
$5.06 million $457,860
11:42 AM $1.24
+0.00%
$5.06 million $457,650
11:39 AM $1.24
+0.00%
$5.06 million $457,650
11:37 AM $1.24
+0.00%
$5.06 million $457,229
11:36 AM $1.24
+0.00%
$5.06 million $457,089
11:34 AM $1.24
+0.14%
$5.05 million $457,469
11:32 AM $1.24
+0.00%
$5.05 million $456,941
11:31 AM $1.24
+0.04%
$5.05 million $456,877
11:29 AM $1.24
+0.00%
$5.04 million $456,903
11:27 AM $1.24
+0.00%
$5.04 million $457,294
11:24 AM $1.24
+0.00%
$5.05 million $457,294
11:22 AM $1.24
+0.00%
$5.05 million $457,412
11:19 AM $1.24
+0.00%
$5.05 million $457,412
11:17 AM $1.24
+0.00%
$5.05 million $458,012
11:14 AM $1.24
+0.00%
$5.05 million $458,012
11:12 AM $1.24
+0.00%
$5.05 million $458,267
11:09 AM $1.24
+0.00%
$5.05 million $458,267
11:07 AM $1.24
+0.00%
$5.05 million $457,869
11:04 AM $1.24
+0.00%
$5.05 million $457,869
11:03 AM $1.24
+0.00%
$5.05 million $458,131
11:02 AM $1.24
+0.00%
$5.05 million $458,002