VNX Franc Historical Data
VCHF
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:34 PM | $1.25 | +0.00% | ||
| 12:32 PM | $1.25 | +0.00% | ||
| 12:29 PM | $1.25 | +0.00% | ||
| 12:27 PM | $1.25 | +0.00% | ||
| 12:24 PM | $1.25 | +0.00% | ||
| 12:22 PM | $1.25 | +0.00% | ||
| 12:21 PM | $1.25 | -0.01% | ||
| 12:20 PM | $1.25 | +0.00% | ||
| 12:19 PM | $1.25 | +0.01% | ||
| 12:17 PM | $1.25 | +0.00% | ||
| 12:16 PM | $1.25 | +0.00% | ||
| 12:14 PM | $1.25 | +0.13% | ||
| 12:13 PM | $1.24 | +0.00% | ||
| 12:12 PM | $1.24 | +0.01% | ||
| 12:11 PM | $1.24 | +0.00% | ||
| 12:10 PM | $1.24 | +0.00% | ||
| 12:09 PM | $1.24 | +0.00% | ||
| 12:08 PM | $1.24 | +0.00% | ||
| 12:07 PM | $1.24 | +0.00% | ||
| 12:06 PM | $1.24 | +0.00% | ||
| 12:04 PM | $1.24 | +0.00% | ||
| 12:02 PM | $1.24 | +0.02% | ||
| 11:59 AM | $1.24 | +0.00% | ||
| 11:57 AM | $1.24 | +0.00% | ||
| 11:54 AM | $1.24 | +0.00% | ||
| 11:52 AM | $1.24 | +0.00% | ||
| 11:49 AM | $1.24 | +0.00% | ||
| 11:47 AM | $1.24 | +0.00% | ||
| 11:45 AM | $1.24 | +0.00% | ||
| 11:44 AM | $1.24 | +0.00% | ||
| 11:42 AM | $1.24 | +0.00% | ||
| 11:39 AM | $1.24 | +0.00% | ||
| 11:37 AM | $1.24 | +0.00% | ||
| 11:36 AM | $1.24 | +0.00% | ||
| 11:34 AM | $1.24 | +0.14% | ||
| 11:32 AM | $1.24 | +0.00% | ||
| 11:31 AM | $1.24 | +0.04% | ||
| 11:29 AM | $1.24 | +0.00% | ||
| 11:27 AM | $1.24 | +0.00% | ||
| 11:24 AM | $1.24 | +0.00% | ||
| 11:22 AM | $1.24 | +0.00% | ||
| 11:19 AM | $1.24 | +0.00% | ||
| 11:17 AM | $1.24 | +0.00% | ||
| 11:14 AM | $1.24 | +0.00% | ||
| 11:12 AM | $1.24 | +0.00% | ||
| 11:09 AM | $1.24 | +0.00% | ||
| 11:07 AM | $1.24 | +0.00% | ||
| 11:04 AM | $1.24 | +0.00% | ||
| 11:03 AM | $1.24 | +0.00% | ||
| 11:02 AM | $1.24 | +0.00% | ||