Coinranking
VNX Franc Historical Data
VCHF
Page 8
| Date | | |
|---|---|---|
| May 4, 2025 | $ 1.21 | -0.01% |
| May 3, 2025 | $ 1.21 | +0.13% |
| May 2, 2025 | $ 1.21 | +0.17% |
| May 1, 2025 | $ 1.2 | -0.67% |
| Apr 30, 2025 | $ 1.21 | -4.07% |
| Apr 29, 2025 | $ 1.24 | +1.99% |
| Apr 28, 2025 | $ 1.22 | +0.92% |
| Apr 27, 2025 | $ 1.21 | +0.23% |
| Apr 26, 2025 | $ 1.2 | -0.42% |
| Apr 25, 2025 | $ 1.21 | -0.03% |
| Apr 24, 2025 | $ 1.21 | +0.74% |
| Apr 23, 2025 | $ 1.2 | -0.98% |
| Apr 22, 2025 | $ 1.21 | -1.39% |
| Apr 21, 2025 | $ 1.23 | +0.53% |
| Apr 20, 2025 | $ 1.22 | -0.03% |
| Apr 19, 2025 | $ 1.22 | -0.03% |
| Apr 18, 2025 | $ 1.22 | +0.27% |
| Apr 17, 2025 | $ 1.22 | -0.84% |
| Apr 16, 2025 | $ 1.23 | +1.03% |
| Apr 15, 2025 | $ 1.22 | -0.50% |
| Apr 14, 2025 | $ 1.22 | +0.03% |
| Apr 13, 2025 | $ 1.22 | -0.03% |
| Apr 12, 2025 | $ 1.22 | -0.24% |
| Apr 11, 2025 | $ 1.23 | +1.20% |
| Apr 10, 2025 | $ 1.21 | +3.98% |
| Apr 9, 2025 | $ 1.17 | -1.04% |
| Apr 8, 2025 | $ 1.18 | +1.22% |
| Apr 7, 2025 | $ 1.16 | -0.48% |
| Apr 6, 2025 | $ 1.17 | +0.47% |
| Apr 5, 2025 | $ 1.16 | -0.06% |
| Apr 4, 2025 | $ 1.17 | +0.12% |
| Apr 3, 2025 | $ 1.16 | +2.48% |
| Apr 2, 2025 | $ 1.14 | +0.27% |
| Apr 1, 2025 | $ 1.13 | -0.06% |
| Mar 31, 2025 | $ 1.13 | -0.03% |
| Mar 30, 2025 | $ 1.13 | +0.12% |
| Mar 29, 2025 | $ 1.13 | -0.19% |
| Mar 28, 2025 | $ 1.13 | +0.07% |
| Mar 27, 2025 | $ 1.13 | +0.71% |
| Mar 26, 2025 | $ 1.13 | -0.59% |
| Mar 25, 2025 | $ 1.13 | -0.08% |
| Mar 24, 2025 | $ 1.13 | +0.33% |
| Mar 23, 2025 | $ 1.13 | +0.00% |
| Mar 22, 2025 | $ 1.13 | -0.07% |
| Mar 21, 2025 | $ 1.13 | -0.28% |
| Mar 20, 2025 | $ 1.13 | -0.73% |
| Mar 19, 2025 | $ 1.14 | +0.28% |
| Mar 18, 2025 | $ 1.14 | +0.30% |
| Mar 17, 2025 | $ 1.14 | +0.40% |
| Mar 16, 2025 | $ 1.13 | +0.14% |