VNX Franc Historical Data

VCHF Page 8
Download
Date Close Price change Market cap Trading volume
11:47 AM $1.24
+0.00%
$5.06 million $457,948
11:45 AM $1.24
+0.00%
$5.06 million $457,948
11:44 AM $1.24
+0.00%
$5.06 million $457,860
11:42 AM $1.24
+0.00%
$5.06 million $457,650
11:39 AM $1.24
+0.00%
$5.06 million $457,650
11:37 AM $1.24
+0.00%
$5.06 million $457,229
11:36 AM $1.24
+0.00%
$5.06 million $457,089
11:34 AM $1.24
+0.14%
$5.05 million $457,469
11:32 AM $1.24
+0.00%
$5.05 million $456,941
11:31 AM $1.24
+0.04%
$5.05 million $456,877
11:29 AM $1.24
+0.00%
$5.04 million $456,903
11:27 AM $1.24
+0.00%
$5.04 million $457,294
11:24 AM $1.24
+0.00%
$5.05 million $457,294
11:22 AM $1.24
+0.00%
$5.05 million $457,412
11:19 AM $1.24
+0.00%
$5.05 million $457,412
11:17 AM $1.24
+0.00%
$5.05 million $458,012
11:14 AM $1.24
+0.00%
$5.05 million $458,012
11:12 AM $1.24
+0.00%
$5.05 million $458,267
11:09 AM $1.24
+0.00%
$5.05 million $458,267
11:07 AM $1.24
+0.00%
$5.05 million $457,869
11:04 AM $1.24
+0.00%
$5.05 million $457,869
11:03 AM $1.24
+0.00%
$5.05 million $458,131
11:02 AM $1.24
+0.00%
$5.05 million $458,002
10:59 AM $1.24
+0.00%
$5.05 million $458,002
10:57 AM $1.24
+0.00%
$5.05 million $457,541
10:56 AM $1.24
+0.00%
$5.05 million $457,541
10:55 AM $1.24
+0.00%
$5.05 million $457,465
10:54 AM $1.24
+0.00%
$5.05 million $457,292
10:52 AM $1.24
+0.00%
$5.05 million $459,655
10:49 AM $1.24
+0.00%
$5.03 million $459,655
10:47 AM $1.24
+0.00%
$5.03 million $460,445
10:46 AM $1.24
+0.00%
$5.03 million $460,039
10:44 AM $1.24
+0.00%
$5.04 million $457,542
10:42 AM $1.24
+0.04%
$5.04 million $457,200
10:40 AM $1.24
+0.00%
$5.04 million $456,452
10:39 AM $1.24
+0.42%
$5.03 million $456,189
10:38 AM $1.23
+0.00%
$5.03 million $454,105
10:37 AM $1.23
+0.01%
$5.03 million $454,007
10:36 AM $1.23
+0.00%
$5.03 million $453,978
10:35 AM $1.23
-0.01%
$5.03 million $453,793
10:34 AM $1.23
+0.01%
$5.01 million $453,749
10:33 AM $1.23
+0.00%
$5.01 million $453,592
10:32 AM $1.23
+0.01%
$5.01 million $453,507
10:31 AM $1.23
+0.00%
$5.01 million $453,358
10:30 AM $1.23
+0.00%
$5.01 million $453,336
10:29 AM $1.23
+0.00%
$5.01 million $453,015
10:28 AM $1.23
+0.00%
$5.01 million $451,982
10:27 AM $1.23
+0.01%
$5.01 million $451,576
10:25 AM $1.23
+0.00%
$5.01 million $450,670
10:24 AM $1.23
+0.00%
$5 million $449,331