Coinranking
VNX Franc Historical Data
VCHF
Page 9
| Date | | |
|---|---|---|
| Mar 16, 2025 | $ 1.13 | +0.14% |
| Mar 15, 2025 | $ 1.13 | +0.00% |
| Mar 14, 2025 | $ 1.13 | -0.36% |
| Mar 13, 2025 | $ 1.13 | +0.01% |
| Mar 12, 2025 | $ 1.13 | +0.01% |
| Mar 11, 2025 | $ 1.13 | -0.36% |
| Mar 10, 2025 | $ 1.14 | -0.30% |
| Mar 9, 2025 | $ 1.14 | +0.28% |
| Mar 8, 2025 | $ 1.14 | +0.10% |
| Mar 7, 2025 | $ 1.14 | +0.61% |
| Mar 6, 2025 | $ 1.13 | +0.66% |
| Mar 5, 2025 | $ 1.12 | -0.03% |
| Mar 4, 2025 | $ 1.12 | +0.96% |
| Mar 3, 2025 | $ 1.11 | +0.17% |
| Mar 2, 2025 | $ 1.11 | +0.44% |
| Mar 1, 2025 | $ 1.1 | -0.32% |
| Feb 28, 2025 | $ 1.11 | -0.40% |
| Feb 27, 2025 | $ 1.11 | -0.42% |
| Feb 26, 2025 | $ 1.12 | -0.24% |
| Feb 25, 2025 | $ 1.12 | +0.55% |
| Feb 24, 2025 | $ 1.11 | +0.09% |
| Feb 23, 2025 | $ 1.11 | +0.04% |
| Feb 22, 2025 | $ 1.11 | +0.03% |
| Feb 21, 2025 | $ 1.11 | -0.14% |
| Feb 20, 2025 | $ 1.11 | +0.61% |
| Feb 19, 2025 | $ 1.11 | -0.08% |
| Feb 18, 2025 | $ 1.11 | -0.20% |
| Feb 17, 2025 | $ 1.11 | -0.13% |
| Feb 16, 2025 | $ 1.11 | -0.01% |
| Feb 15, 2025 | $ 1.11 | +0.18% |
| Feb 14, 2025 | $ 1.11 | +0.95% |
| Feb 13, 2025 | $ 1.1 | +0.31% |
| Feb 12, 2025 | $ 1.1 | +0.07% |
| Feb 11, 2025 | $ 1.1 | -0.17% |
| Feb 10, 2025 | $ 1.1 | -0.16% |
| Feb 9, 2025 | $ 1.1 | +0.27% |
| Feb 8, 2025 | $ 1.1 | -0.18% |
| Feb 7, 2025 | $ 1.1 | -0.40% |
| Feb 6, 2025 | $ 1.1 | -0.54% |
| Feb 5, 2025 | $ 1.11 | +0.33% |
| Feb 4, 2025 | $ 1.1 | +0.95% |
| Feb 3, 2025 | $ 1.09 | +0.47% |
| Feb 2, 2025 | $ 1.09 | -0.50% |
| Feb 1, 2025 | $ 1.09 | -0.12% |
| Jan 31, 2025 | $ 1.1 | -0.47% |
| Jan 30, 2025 | $ 1.1 | -0.05% |
| Jan 29, 2025 | $ 1.1 | -0.33% |
| Jan 28, 2025 | $ 1.11 | -0.32% |
| Jan 27, 2025 | $ 1.11 | +0.36% |
| Jan 26, 2025 | $ 1.1 | +0.13% |