Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 PM $1.22
+0.00%
$4.95 million $91,644
4:30 PM $1.22
+0.00%
$4.95 million $91,624
4:28 PM $1.22
+0.00%
$4.95 million $91,448
4:27 PM $1.22
+0.00%
$4.95 million $91,230
4:26 PM $1.22
-0.02%
$4.95 million $91,230
4:25 PM $1.22
+0.00%
$4.95 million $91,227
4:22 PM $1.22
+0.00%
$4.95 million $96,093
4:21 PM $1.22
+0.00%
$4.95 million $96,093
4:17 PM $1.22
+0.00%
$4.96 million $96,155
4:16 PM $1.22
+0.00%
$4.96 million $96,155
4:12 PM $1.22
+0.00%
$4.96 million $96,202
4:11 PM $1.22
+0.00%
$4.96 million $96,202
4:10 PM $1.22
+0.00%
$4.96 million $96,200
4:07 PM $1.22
+0.00%
$4.96 million $95,851
4:06 PM $1.22
+0.00%
$4.96 million $95,851
4:02 PM $1.22
-0.01%
$4.96 million $95,833
4:01 PM $1.22
+0.00%
$4.96 million $95,899
4:00 PM $1.22
+0.00%
$4.96 million $95,852
3:57 PM $1.22
+0.00%
$4.96 million $95,626
3:56 PM $1.22
+0.00%
$4.96 million $95,626
3:52 PM $1.22
+0.00%
$4.96 million $95,599
3:51 PM $1.22
+0.00%
$4.96 million $95,599
3:50 PM $1.22
+0.00%
$4.96 million $100,811
3:47 PM $1.22
+0.00%
$4.95 million $100,824
3:46 PM $1.22
-0.01%
$4.95 million $100,824
3:43 PM $1.22
+0.00%
$4.95 million $100,202
3:42 PM $1.22
+0.00%
$4.95 million $100,202
3:41 PM $1.22
+0.00%
$4.95 million $100,202
3:37 PM $1.22
+0.00%
$4.95 million $100,229
3:36 PM $1.22
+0.00%
$4.95 million $100,229
3:34 PM $1.22
+0.00%
$4.95 million $100,284
3:32 PM $1.22
+0.00%
$4.95 million $100,282
3:31 PM $1.22
+0.00%
$4.95 million $100,282
3:30 PM $1.22
+0.00%
$4.95 million $100,276
3:27 PM $1.22
+0.00%
$4.95 million $100,302
3:26 PM $1.22
+0.00%
$4.95 million $100,302
3:25 PM $1.22
+0.00%
$4.95 million $100,221
3:22 PM $1.22
+0.00%
$4.95 million $100,235
3:21 PM $1.22
+0.00%
$4.95 million $100,235
3:17 PM $1.22
-0.19%
$4.95 million $100,264
3:16 PM $1.22
+0.00%
$4.95 million $48,202
3:14 PM $1.22
+0.00%
$4.96 million $48,224
3:12 PM $1.22
+0.00%
$4.96 million $48,364
3:11 PM $1.22
+0.00%
$4.96 million $48,364
3:10 PM $1.22
+0.00%
$4.96 million $48,391
3:07 PM $1.22
+0.00%
$4.97 million $48,390
3:06 PM $1.22
+0.00%
$4.97 million $48,390
3:04 PM $1.22
+0.00%
$4.98 million $48,493
3:03 PM $1.22
+0.00%
$4.98 million $48,418
3:02 PM $1.22
+0.00%
$4.98 million $48,422