VNX Franc Historical Data

VCHF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 1.26
+0.01%
$ 5.12 million $ 60,201
Oct 19, 7 AM $ 1.26
+0.04%
$ 5.12 million $ 66,432
Oct 19, 6 AM $ 1.26
-0.06%
$ 5.12 million $ 88,273
Oct 19, 5 AM $ 1.26
-0.09%
$ 5.12 million $ 89,181
Oct 19, 4 AM $ 1.26
-0.07%
$ 5.13 million $ 90,052
Oct 19, 3 AM $ 1.26
+0.11%
$ 5.13 million $ 91,032
Oct 19, 2 AM $ 1.26
-0.02%
$ 5.12 million $ 92,230
Oct 19, 1 AM $ 1.26
+0.12%
$ 5.12 million $ 102,368
Oct 19, 12 AM $ 1.26
-0.19%
$ 5.12 million $ 116,304
Oct 18, 11 PM $ 1.26
-0.10%
$ 5.13 million $ 116,676
Oct 18, 10 PM $ 1.26
-0.10%
$ 5.13 million $ 117,904
Oct 18, 9 PM $ 1.26
-0.03%
$ 5.13 million $ 119,761
Oct 18, 8 PM $ 1.26
+0.03%
$ 5.13 million $ 133,811
Oct 18, 7 PM $ 1.26
+0.08%
$ 5.13 million $ 145,483
Oct 18, 6 PM $ 1.26
-0.05%
$ 5.13 million $ 151,441
Oct 18, 5 PM $ 1.26
+0.15%
$ 5.13 million $ 161,637
Oct 18, 4 PM $ 1.26
-0.15%
$ 5.12 million $ 198,112
Oct 18, 3 PM $ 1.26
-0.09%
$ 5.13 million $ 204,109
Oct 18, 2 PM $ 1.26
+0.07%
$ 5.13 million $ 211,691
Oct 18, 1 PM $ 1.26
-0.26%
$ 5.13 million $ 214,867
Oct 18, 12 PM $ 1.26
-0.06%
$ 5.14 million $ 215,468
Oct 18, 11 AM $ 1.26
+0.08%
$ 5.15 million $ 251,177
Oct 18, 10 AM $ 1.26
+0.09%
$ 5.14 million $ 271,051
Oct 18, 9 AM $ 1.26
+0.05%
$ 5.14 million $ 293,139
Oct 18, 8 AM $ 1.26
-0.22%
$ 5.14 million $ 310,386
Oct 18, 7 AM $ 1.27
-0.18%
$ 5.15 million $ 338,630
Oct 18, 6 AM $ 1.27
+0.00%
$ 5.16 million $ 363,407
Oct 18, 5 AM $ 1.27
+0.08%
$ 5.16 million $ 380,591
Oct 18, 4 AM $ 1.27
-0.19%
$ 5.15 million $ 382,210
Oct 18, 3 AM $ 1.27
+0.01%
$ 5.16 million $ 389,679
Oct 18, 2 AM $ 1.27
-0.01%
$ 5.16 million $ 389,950
Oct 18, 1 AM $ 1.27
+0.12%
$ 5.16 million $ 378,490
Oct 18, 12 AM $ 1.27
+0.27%
$ 5.16 million $ 372,032
Oct 17, 11 PM $ 1.26
-0.02%
$ 5.14 million $ 372,445
Oct 17, 10 PM $ 1.26
-0.14%
$ 5.14 million $ 376,768
Oct 17, 9 PM $ 1.27
+0.14%
$ 5.15 million $ 380,215
Oct 17, 8 PM $ 1.26
+0.41%
$ 5.14 million $ 376,032
Oct 17, 7 PM $ 1.26
+0.07%
$ 5.12 million $ 386,890
Oct 17, 6 PM $ 1.26
+0.14%
$ 5.12 million $ 399,879
Oct 17, 5 PM $ 1.26
-0.16%
$ 5.11 million $ 406,231
Oct 17, 4 PM $ 1.26
-0.11%
$ 5.13 million $ 392,957
Oct 17, 3 PM $ 1.26
-0.06%
$ 5.13 million $ 421,326
Oct 17, 2 PM $ 1.26
-0.12%
$ 5.14 million $ 438,842
Oct 17, 1 PM $ 1.26
+0.01%
$ 5.14 million $ 438,444
Oct 17, 12 PM $ 1.26
-0.57%
$ 5.14 million $ 437,083
Oct 17, 11 AM $ 1.27
+0.12%
$ 5.17 million $ 407,797
Oct 17, 10 AM $ 1.27
+0.09%
$ 5.16 million $ 358,687
Oct 17, 9 AM $ 1.27
+0.40%
$ 5.16 million $ 348,042
Oct 17, 8 AM $ 1.26
+0.08%
$ 5.13 million $ 328,904
Oct 17, 7 AM $ 1.26
-0.20%
$ 5.14 million $ 289,381