VNX Franc Historical Data

VCHF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 1.26
+0.00%
$ 5.14 million $ 157,319
Oct 5, 2 AM $ 1.26
+0.00%
$ 5.14 million $ 155,455
Oct 5, 1 AM $ 1.26
+0.04%
$ 5.13 million $ 154,303
Oct 5, 12 AM $ 1.26
+0.00%
$ 5.14 million $ 155,980
Oct 4, 11 PM $ 1.26
+0.00%
$ 5.13 million $ 158,344
Oct 4, 10 PM $ 1.26
-0.05%
$ 5.13 million $ 162,733
Oct 4, 9 PM $ 1.26
+0.04%
$ 5.14 million $ 168,075
Oct 4, 8 PM $ 1.26
-0.06%
$ 5.14 million $ 175,738
Oct 4, 7 PM $ 1.26
+0.09%
$ 5.13 million $ 196,043
Oct 4, 6 PM $ 1.26
+0.00%
$ 5.13 million $ 204,531
Oct 4, 5 PM $ 1.26
-0.05%
$ 5.14 million $ 210,983
Oct 4, 4 PM $ 1.26
+0.12%
$ 5.13 million $ 221,648
Oct 4, 3 PM $ 1.26
+0.33%
$ 5.13 million $ 233,749
Oct 4, 2 PM $ 1.26
+0.54%
$ 5.11 million $ 219,233
Oct 4, 1 PM $ 1.25
+0.06%
$ 5.1 million $ 195,681
Oct 4, 12 PM $ 1.25
-0.72%
$ 5.09 million $ 161,069
Oct 4, 11 AM $ 1.26
+0.02%
$ 5.13 million $ 146,128
Oct 4, 10 AM $ 1.26
+0.08%
$ 5.13 million $ 153,108
Oct 4, 9 AM $ 1.26
-0.02%
$ 5.12 million $ 154,572
Oct 4, 8 AM $ 1.26
+0.04%
$ 5.12 million $ 167,541
Oct 4, 7 AM $ 1.26
+0.04%
$ 5.12 million $ 168,446
Oct 4, 6 AM $ 1.26
+0.09%
$ 5.12 million $ 169,599
Oct 4, 5 AM $ 1.26
+0.08%
$ 5.11 million $ 166,426
Oct 4, 4 AM $ 1.26
+0.02%
$ 5.11 million $ 161,815
Oct 4, 3 AM $ 1.26
-0.08%
$ 5.11 million $ 161,035
Oct 4, 2 AM $ 1.26
+0.00%
$ 5.11 million $ 159,433
Oct 4, 1 AM $ 1.26
+0.03%
$ 5.11 million $ 158,423
Oct 4, 12 AM $ 1.26
+0.01%
$ 5.11 million $ 165,884
Oct 3, 11 PM $ 1.26
+0.14%
$ 5.11 million $ 165,636
Oct 3, 10 PM $ 1.25
-0.04%
$ 5.1 million $ 163,710
Oct 3, 9 PM $ 1.25
+0.06%
$ 5.1 million $ 167,395
Oct 3, 8 PM $ 1.25
-0.38%
$ 5.12 million $ 164,366
Oct 3, 7 PM $ 1.26
+0.06%
$ 5.12 million $ 144,197
Oct 3, 6 PM $ 1.26
+0.02%
$ 5.12 million $ 140,832
Oct 3, 5 PM $ 1.26
-0.13%
$ 5.13 million $ 149,639
Oct 3, 4 PM $ 1.26
+0.08%
$ 5.13 million $ 145,302
Oct 3, 3 PM $ 1.26
+0.17%
$ 5.12 million $ 137,206
Oct 3, 2 PM $ 1.26
-0.06%
$ 5.12 million $ 137,446
Oct 3, 1 PM $ 1.26
+0.00%
$ 5.12 million $ 153,133
Oct 3, 12 PM $ 1.26
-0.04%
$ 5.12 million $ 162,999
Oct 3, 11 AM $ 1.26
+0.12%
$ 5.12 million $ 189,137
Oct 3, 10 AM $ 1.26
-0.13%
$ 5.12 million $ 203,532
Oct 3, 9 AM $ 1.26
+0.21%
$ 5.13 million $ 201,106
Oct 3, 8 AM $ 1.26
+0.08%
$ 5.11 million $ 189,205
Oct 3, 7 AM $ 1.25
+0.06%
$ 5.1 million $ 193,731
Oct 3, 6 AM $ 1.25
-0.06%
$ 5.11 million $ 193,257
Oct 3, 5 AM $ 1.25
-0.09%
$ 5.11 million $ 202,666
Oct 3, 4 AM $ 1.26
-0.01%
$ 5.11 million $ 203,294
Oct 3, 3 AM $ 1.26
-0.07%
$ 5.11 million $ 205,096
Oct 3, 2 AM $ 1.26
+0.08%
$ 5.11 million $ 207,151