VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 5.17 million $ 24,539
Apr 18, 2026 $ 1.28
+0.00%
$ 5.2 million $ 29,060
Apr 17, 2026 $ 1.28
-0.49%
$ 5.2 million $ 38,069
Apr 16, 2026 $ 1.28
+0.65%
$ 5.23 million $ 50,422
Apr 15, 2026 $ 1.28
+0.44%
$ 5.19 million $ 84,877
Apr 14, 2026 $ 1.27
-0.48%
$ 5.17 million $ 28,217
Apr 13, 2026 $ 1.28
+1.42%
$ 5.19 million $ 30,884
Apr 12, 2026 $ 1.26
-0.06%
$ 5.12 million $ 23,286
Apr 11, 2026 $ 1.26
-0.48%
$ 5.12 million $ 6,509
Apr 10, 2026 $ 1.27
+0.41%
$ 5.15 million $ 20,110
Apr 9, 2026 $ 1.26
+0.14%
$ 5.13 million $ 67,815
Apr 8, 2026 $ 1.26
+0.12%
$ 5.12 million $ 81,802
Apr 7, 2026 $ 1.26
+1.32%
$ 5.11 million $ 43,512
Apr 6, 2026 $ 1.24
+0.08%
$ 5.05 million $ 24,411
Apr 5, 2026 $ 1.24
-0.25%
$ 5.04 million $ 18,220
Apr 4, 2026 $ 1.24
-0.76%
$ 5.06 million $ 12,567
Apr 3, 2026 $ 1.25
-0.05%
$ 5.09 million $ 21,022
Apr 2, 2026 $ 1.25
+0.10%
$ 5.1 million $ 13,148
Apr 1, 2026 $ 1.25
+0.52%
$ 5.09 million $ 52,082
Mar 31, 2026 $ 1.24
-0.03%
$ 5.07 million $ 25,820
Mar 30, 2026 $ 1.25
+0.71%
$ 5.07 million $ 26,742
Mar 29, 2026 $ 1.24
-0.93%
$ 5.03 million $ 13,715
Mar 28, 2026 $ 1.25
-0.38%
$ 5.08 million $ 31,494
Mar 27, 2026 $ 1.25
-0.71%
$ 5.1 million $ 34,529
Mar 26, 2026 $ 1.26
-0.29%
$ 5.13 million $ 54,394
Mar 25, 2026 $ 1.26
+0.19%
$ 5.15 million $ 28,343
Mar 24, 2026 $ 1.26
-0.69%
$ 5.14 million $ 38,662
Mar 23, 2026 $ 1.27
+0.71%
$ 5.18 million $ 81,163
Mar 22, 2026 $ 1.26
+1.29%
$ 5.14 million $ 44,256
Mar 21, 2026 $ 1.25
-1.53%
$ 5.05 million $ 4,667
Mar 20, 2026 $ 1.27
-0.02%
$ 5.15 million $ 42,659
Mar 19, 2026 $ 1.27
+0.59%
$ 5.16 million $ 39,298
Mar 18, 2026 $ 1.26
-0.24%
$ 5.12 million $ 47,435
Mar 17, 2026 $ 1.26
-0.86%
$ 5.14 million $ 25,285
Mar 16, 2026 $ 1.27
-0.15%
$ 5.18 million $ 52,457
Mar 15, 2026 $ 1.28
-1.44%
$ 5.19 million $ 6,676
Mar 14, 2026 $ 1.29
+2.02%
$ 5.27 million $ 33,929
Mar 13, 2026 $ 1.27
-0.76%
$ 5.16 million $ 35,294
Mar 12, 2026 $ 1.28
-1.57%
$ 5.2 million $ 25,641
Mar 11, 2026 $ 1.3
+1.80%
$ 5.28 million $ 128,279
Mar 10, 2026 $ 1.28
-0.34%
$ 5.19 million $ 91,195
Mar 9, 2026 $ 1.28
-0.16%
$ 5.21 million $ 77,475
Mar 8, 2026 $ 1.28
-0.24%
$ 5.22 million $ 102,658
Mar 7, 2026 $ 1.28
+0.86%
$ 5.23 million $ 81,419
Mar 6, 2026 $ 1.27
-0.04%
$ 5.18 million $ 161,701
Mar 5, 2026 $ 1.27
-0.32%
$ 5.19 million $ 89,578
Mar 4, 2026 $ 1.28
-0.80%
$ 5.21 million $ 204,953
Mar 3, 2026 $ 1.29
+0.95%
$ 5.24 million $ 120,424
Mar 2, 2026 $ 1.28
-1.26%
$ 5.19 million $ 209,469
Mar 1, 2026 $ 1.29
-4.61%
$ 5.26 million $ 218,498
Download