VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 1.24
+0.00%
$ 5.04 million $ 55,195
8:00 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:58 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:55 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:53 PM $ 1.23
+0.00%
$ 5.02 million $ 55,115
7:52 PM $ 1.23
+0.00%
$ 5.02 million $ 58,566
7:50 PM $ 1.23
+0.00%
$ 5.02 million $ 58,566
7:48 PM $ 1.24
+0.00%
$ 5.03 million $ 58,570
7:45 PM $ 1.24
+0.00%
$ 5.03 million $ 58,583
7:43 PM $ 1.23
+0.00%
$ 5.02 million $ 58,578
7:40 PM $ 1.23
+0.00%
$ 5.02 million $ 58,530
7:38 PM $ 1.23
+0.00%
$ 5.02 million $ 58,522
7:35 PM $ 1.23
+0.00%
$ 5.02 million $ 58,487
7:33 PM $ 1.23
+0.00%
$ 5.01 million $ 58,491
7:30 PM $ 1.23
+0.00%
$ 5.01 million $ 58,427
7:28 PM $ 1.23
+0.00%
$ 5.01 million $ 58,424
7:25 PM $ 1.23
+0.00%
$ 5.01 million $ 58,388
7:23 PM $ 1.23
+0.00%
$ 5.01 million $ 58,388
7:22 PM $ 1.23
+0.00%
$ 5.01 million $ 58,429
7:20 PM $ 1.23
+0.00%
$ 5.01 million $ 58,429
7:18 PM $ 1.23
+0.00%
$ 5.02 million $ 58,429
7:15 PM $ 1.23
+0.00%
$ 5.02 million $ 58,456
7:13 PM $ 1.23
+0.00%
$ 5.01 million $ 58,465
7:10 PM $ 1.23
+0.00%
$ 5.01 million $ 58,415
7:08 PM $ 1.23
+0.00%
$ 5.01 million $ 58,416
7:05 PM $ 1.23
+0.00%
$ 5.01 million $ 58,380
7:03 PM $ 1.23
+0.00%
$ 5.01 million $ 58,382
7:00 PM $ 1.23
+0.00%
$ 5.01 million $ 58,440
6:58 PM $ 1.23
+0.00%
$ 5.02 million $ 58,425
6:55 PM $ 1.23
+0.00%
$ 5.02 million $ 58,459
6:53 PM $ 1.23
+0.00%
$ 5.01 million $ 58,458
6:52 PM $ 1.23
+0.00%
$ 5.01 million $ 60,588
6:50 PM $ 1.23
+0.00%
$ 5.01 million $ 60,587
6:48 PM $ 1.23
+0.00%
$ 5.01 million $ 60,591
6:45 PM $ 1.23
+0.00%
$ 5.01 million $ 60,637
6:43 PM $ 1.23
+0.00%
$ 5.02 million $ 60,635
6:40 PM $ 1.23
+0.00%
$ 5.02 million $ 60,662
6:38 PM $ 1.23
+0.00%
$ 5.02 million $ 60,674
6:35 PM $ 1.23
+0.00%
$ 5.02 million $ 60,674
6:33 PM $ 1.23
+0.00%
$ 5.01 million $ 60,664
6:30 PM $ 1.23
+0.00%
$ 5.01 million $ 60,633
6:28 PM $ 1.23
+0.00%
$ 5.01 million $ 60,637
6:25 PM $ 1.23
+0.00%
$ 5.01 million $ 60,594
6:23 PM $ 1.23
+0.00%
$ 5.01 million $ 60,602
6:22 PM $ 1.23
+0.00%
$ 5.01 million $ 60,651
6:20 PM $ 1.23
+0.00%
$ 5.01 million $ 60,651
6:18 PM $ 1.23
+0.00%
$ 5.01 million $ 60,649
6:15 PM $ 1.23
+0.00%
$ 5.01 million $ 60,619
6:13 PM $ 1.23
+0.00%
$ 5.01 million $ 60,599
6:10 PM $ 1.23
+0.00%
$ 5.01 million $ 60,626
Download