VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 1.28
+0.00%
$ 5.2 million $ 23,271
4:22 PM $ 1.28
+0.00%
$ 5.2 million $ 23,271
4:19 PM $ 1.28
+0.00%
$ 5.21 million $ 23,328
4:17 PM $ 1.28
+0.00%
$ 5.21 million $ 23,328
4:14 PM $ 1.28
+0.00%
$ 5.21 million $ 23,311
4:12 PM $ 1.28
+0.00%
$ 5.21 million $ 23,311
4:09 PM $ 1.28
+0.00%
$ 5.21 million $ 23,310
4:07 PM $ 1.28
+0.00%
$ 5.21 million $ 23,310
4:04 PM $ 1.28
+0.00%
$ 5.21 million $ 23,300
4:02 PM $ 1.28
+0.00%
$ 5.21 million $ 23,300
4:01 PM $ 1.28
+0.00%
$ 5.21 million $ 23,277
4:00 PM $ 1.28
+0.00%
$ 5.21 million $ 23,277
3:59 PM $ 1.28
+0.00%
$ 5.2 million $ 23,276
3:57 PM $ 1.27
+0.00%
$ 5.2 million $ 23,276
3:54 PM $ 1.27
+0.00%
$ 5.19 million $ 23,210
3:52 PM $ 1.27
+0.00%
$ 5.19 million $ 21,189
3:49 PM $ 1.27
+0.00%
$ 5.17 million $ 21,187
3:47 PM $ 1.27
+0.00%
$ 5.17 million $ 21,187
3:44 PM $ 1.27
+0.00%
$ 5.17 million $ 21,177
3:42 PM $ 1.27
+0.00%
$ 5.17 million $ 21,177
3:39 PM $ 1.27
+0.00%
$ 5.16 million $ 21,148
3:37 PM $ 1.27
+0.00%
$ 5.16 million $ 21,148
3:34 PM $ 1.27
+0.00%
$ 5.18 million $ 21,221
3:32 PM $ 1.28
+0.00%
$ 5.18 million $ 21,221
3:30 PM $ 1.28
+0.00%
$ 5.18 million $ 21,254
3:29 PM $ 1.28
+0.00%
$ 5.19 million $ 21,254
3:27 PM $ 1.28
+0.00%
$ 5.19 million $ 21,254
3:24 PM $ 1.28
+0.00%
$ 5.2 million $ 21,291
3:22 PM $ 1.28
+0.00%
$ 5.2 million $ 21,306
3:19 PM $ 1.28
+0.00%
$ 5.2 million $ 21,306
3:17 PM $ 1.28
+0.00%
$ 5.2 million $ 21,306
3:14 PM $ 1.28
+0.00%
$ 5.2 million $ 21,295
3:12 PM $ 1.28
+0.00%
$ 5.2 million $ 21,295
3:09 PM $ 1.28
+0.00%
$ 5.21 million $ 21,342
3:07 PM $ 1.28
+0.00%
$ 5.21 million $ 21,342
3:04 PM $ 1.28
+0.00%
$ 5.21 million $ 21,354
3:02 PM $ 1.28
+0.00%
$ 5.21 million $ 21,354
3:01 PM $ 1.28
+0.00%
$ 5.21 million $ 21,379
3:00 PM $ 1.28
+0.00%
$ 5.21 million $ 21,379
2:59 PM $ 1.28
+0.00%
$ 5.22 million $ 21,374
2:57 PM $ 1.28
+0.00%
$ 5.22 million $ 21,374
2:54 PM $ 1.28
+0.00%
$ 5.22 million $ 21,368
2:52 PM $ 1.28
+0.00%
$ 5.22 million $ 21,355
2:49 PM $ 1.28
+0.00%
$ 5.22 million $ 21,354
2:47 PM $ 1.28
+0.00%
$ 5.22 million $ 21,354
2:44 PM $ 1.28
+0.00%
$ 5.2 million $ 21,295
2:42 PM $ 1.28
+0.00%
$ 5.2 million $ 21,295
2:39 PM $ 1.28
+0.00%
$ 5.2 million $ 21,289
2:37 PM $ 1.28
+0.00%
$ 5.2 million $ 21,289
2:34 PM $ 1.28
+0.00%
$ 5.2 million $ 21,295
Download