VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 1.24
+0.00%
$ 5.05 million $ 55,812
9:13 PM $ 1.24
+0.00%
$ 5.05 million $ 55,798
9:10 PM $ 1.24
+0.00%
$ 5.05 million $ 55,711
9:08 PM $ 1.24
+0.00%
$ 5.05 million $ 55,708
9:05 PM $ 1.24
+0.00%
$ 5.05 million $ 55,738
9:03 PM $ 1.24
+0.00%
$ 5.05 million $ 55,744
9:00 PM $ 1.24
+0.00%
$ 5.05 million $ 55,761
8:58 PM $ 1.24
+0.00%
$ 5.05 million $ 55,772
8:55 PM $ 1.24
+0.00%
$ 5.05 million $ 55,748
8:53 PM $ 1.24
+0.00%
$ 5.05 million $ 55,750
8:52 PM $ 1.24
+0.00%
$ 5.05 million $ 55,097
8:50 PM $ 1.24
+0.00%
$ 5.05 million $ 55,097
8:48 PM $ 1.24
+0.00%
$ 5.05 million $ 55,095
8:45 PM $ 1.24
+0.00%
$ 5.05 million $ 55,133
8:43 PM $ 1.24
+0.00%
$ 5.04 million $ 55,131
8:40 PM $ 1.24
+0.00%
$ 5.04 million $ 55,099
8:38 PM $ 1.24
+0.00%
$ 5.04 million $ 55,096
8:35 PM $ 1.24
+0.00%
$ 5.04 million $ 55,100
8:33 PM $ 1.24
+0.00%
$ 5.05 million $ 55,098
8:30 PM $ 1.24
+0.00%
$ 5.05 million $ 55,140
8:28 PM $ 1.24
+0.00%
$ 5.05 million $ 55,146
8:25 PM $ 1.24
+0.00%
$ 5.05 million $ 55,136
8:23 PM $ 1.24
+0.00%
$ 5.05 million $ 55,136
8:22 PM $ 1.24
+0.00%
$ 5.05 million $ 55,133
8:20 PM $ 1.24
+0.00%
$ 5.05 million $ 55,133
8:18 PM $ 1.24
+0.00%
$ 5.05 million $ 55,146
8:15 PM $ 1.24
+0.00%
$ 5.05 million $ 55,166
8:13 PM $ 1.24
+0.00%
$ 5.05 million $ 55,161
8:10 PM $ 1.24
+0.00%
$ 5.05 million $ 55,190
8:08 PM $ 1.24
+0.00%
$ 5.05 million $ 55,199
8:05 PM $ 1.24
+0.00%
$ 5.05 million $ 55,189
8:03 PM $ 1.24
+0.00%
$ 5.04 million $ 55,195
8:00 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:58 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:55 PM $ 1.24
+0.00%
$ 5.04 million $ 55,115
7:53 PM $ 1.23
+0.00%
$ 5.02 million $ 55,115
7:52 PM $ 1.23
+0.00%
$ 5.02 million $ 58,566
7:50 PM $ 1.23
+0.00%
$ 5.02 million $ 58,566
7:48 PM $ 1.24
+0.00%
$ 5.03 million $ 58,570
7:45 PM $ 1.24
+0.00%
$ 5.03 million $ 58,583
7:43 PM $ 1.23
+0.00%
$ 5.02 million $ 58,578
7:40 PM $ 1.23
+0.00%
$ 5.02 million $ 58,530
7:38 PM $ 1.23
+0.00%
$ 5.02 million $ 58,522
7:35 PM $ 1.23
+0.00%
$ 5.02 million $ 58,487
7:33 PM $ 1.23
+0.00%
$ 5.01 million $ 58,491
7:30 PM $ 1.23
+0.00%
$ 5.01 million $ 58,427
7:28 PM $ 1.23
+0.00%
$ 5.01 million $ 58,424
7:25 PM $ 1.23
+0.00%
$ 5.01 million $ 58,388
7:23 PM $ 1.23
+0.00%
$ 5.01 million $ 58,388
7:22 PM $ 1.23
+0.00%
$ 5.01 million $ 58,429
Download