VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
6:29 PM $1.25
+0.00%
$5.09 million $289,469
6:27 PM $1.25
+0.00%
$5.09 million $289,375
6:24 PM $1.25
+0.00%
$5.08 million $289,375
6:22 PM $1.25
+0.00%
$5.08 million $289,045
6:19 PM $1.25
+0.00%
$5.08 million $289,045
6:17 PM $1.25
+0.00%
$5.08 million $288,813
6:14 PM $1.25
+0.00%
$5.07 million $289,150
6:12 PM $1.25
+0.00%
$5.07 million $289,367
6:09 PM $1.25
+0.00%
$5.08 million $289,367
6:07 PM $1.25
+0.00%
$5.08 million $289,531
6:04 PM $1.25
+0.00%
$5.08 million $289,531
6:02 PM $1.25
+0.00%
$5.08 million $289,498
5:59 PM $1.25
+0.00%
$5.08 million $289,498
5:57 PM $1.25
+0.00%
$5.08 million $289,758
5:54 PM $1.25
+0.00%
$5.09 million $289,758
5:52 PM $1.25
+0.00%
$5.09 million $294,903
5:51 PM $1.25
+0.00%
$5.09 million $294,903
5:50 PM $1.25
+0.06%
$5.09 million $294,805
5:49 PM $1.25
+0.00%
$5.08 million $294,750
5:47 PM $1.25
+0.00%
$5.08 million $294,670
5:44 PM $1.25
+0.00%
$5.08 million $294,670
5:42 PM $1.25
+0.00%
$5.08 million $294,527
5:39 PM $1.25
+0.00%
$5.08 million $294,527
5:37 PM $1.25
+0.00%
$5.08 million $294,325
5:34 PM $1.25
+0.19%
$5.07 million $294,325
5:32 PM $1.24
+0.00%
$5.07 million $293,709
5:29 PM $1.24
+0.00%
$5.06 million $294,034
5:28 PM $1.25
-0.01%
$5.06 million $294,679
5:27 PM $1.25
+0.00%
$5.06 million $295,148
5:24 PM $1.25
+0.00%
$5.07 million $295,148
5:22 PM $1.25
+0.00%
$5.07 million $295,085
5:21 PM $1.25
+0.00%
$5.07 million $295,085
5:19 PM $1.25
+0.00%
$5.08 million $295,342
5:17 PM $1.24
+0.00%
$5.08 million $294,801
5:14 PM $1.24
+0.00%
$5.07 million $294,801
5:12 PM $1.24
+0.00%
$5.07 million $294,795
5:09 PM $1.24
+0.00%
$5.07 million $294,795
5:07 PM $1.25
+0.00%
$5.07 million $294,928
5:04 PM $1.25
+0.00%
$5.07 million $294,928
5:02 PM $1.25
+0.00%
$5.07 million $295,065
5:00 PM $1.25
+0.00%
$5.07 million $295,065
4:59 PM $1.25
+0.00%
$5.07 million $295,044
4:57 PM $1.25
+0.00%
$5.07 million $295,160
4:54 PM $1.25
+0.00%
$5.07 million $295,160
4:52 PM $1.25
+0.00%
$5.07 million $303,431
4:49 PM $1.25
+0.00%
$5.07 million $303,431
4:47 PM $1.25
+0.00%
$5.07 million $303,896
4:46 PM $1.25
+0.02%
$5.07 million $303,896
4:44 PM $1.25
+0.00%
$5.08 million $303,639
4:42 PM $1.25
+0.00%
$5.08 million $303,309
Download