WeAllGonnaBuildIt Historical Data

WAGBI
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₅299
-8.53%
$ 2,988 $ 413
Feb 1, 6 PM $ 0.0₅329
+5.02%
$ 3,291 $ 0.1
Jan 23, 5 PM $ 0.0₅391
+2.85%
$ 3,912 $ 136
Jan 12, 1 PM $ 0.0₅41
-5.87%
$ 4,096 $ 1,184
Jan 11, 5 PM $ 0.0₅42
-7.05%
$ 4,204 $ 2,177
Jan 11, 4 PM $ 0.0₅443
+14.92%
$ 4,434 $ 1,690
Jan 3, 8 AM $ 0.0₅428
+0.13%
$ 4,283 $ 382
Dec 10, 1 AM $ 0.0₅439
+0.00%
$ 4,388 $ 7,315
Dec 9, 7 AM $ 0.0₅486
+0.00%
$ 4,863 $ 7,141
Dec 6, 8 PM $ 0.0₅459
+0.00%
$ 4,591 $ 6,929
Dec 6, 11 AM $ 0.0₅445
+0.00%
$ 4,455 $ 5,343
Dec 6, 7 AM $ 0.0₅457
+0.00%
$ 4,568 $ 5,271
Dec 6, 1 AM $ 0.0₅455
+0.00%
$ 4,553 $ 6,682
Dec 5, 11 AM $ 0.0₅629
+0.00%
$ 6,286 $ 6,936
Dec 5, 10 AM $ 0.0₅703
+0.00%
$ 7,028 $ 4,035
Dec 5, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 1,221
Dec 5, 4 AM $ 0.0₅599
+15.73%
$ 5,994 $ 690
Dec 4, 6 PM $ 0.0₅479
-3.57%
$ 4,786 $ 115
Dec 4, 5 PM $ 0.0₅505
+0.00%
$ 5,054 $ 1
Dec 4, 9 AM $ 0.0₅826
+38.94%
$ 8,260 $ 96,803
Dec 4, 8 AM $ 0.0₅623
+0.52%
$ 6,232 $ 103,885
Dec 4, 7 AM $ 0.0₅638
-7.64%
$ 6,384 $ 107,303
Dec 4, 6 AM $ 0.0₅705
-1.94%
$ 7,049 $ 119,688
Dec 4, 5 AM $ 0.0₅653
+2.92%
$ 6,531 $ 109,195
Dec 4, 4 AM $ 0.0₅695
+13.06%
$ 6,953 $ 117,308
Dec 4, 3 AM $ 0.0₅635
-0.23%
$ 6,348 $ 104,691
Dec 4, 2 AM $ 0.0₅653
-0.30%
$ 6,534 $ 107,762
Dec 4, 1 AM $ 0.0₅663
-10.90%
$ 6,630 $ 122,332
Dec 4, 12 AM $ 0.0₅761
-5.00%
$ 7,606 $ 137,270
Dec 3, 10 PM $ 0.0₅811
+0.00%
$ 8,106 $ 135,933
Dec 3, 6 PM $ 0.0₅833
+7.58%
$ 8,326 $ 136,411
Dec 3, 5 PM $ 0.0₅798
-3.61%
$ 7,983 $ 128,245
Dec 3, 4 PM $ 0.0₅803
+5.79%
$ 7,872 $ 127,511
Dec 3, 3 PM $ 0.0₅733
+14.80%
$ 7,329 $ 106,131
Dec 3, 2 PM $ 0.0₅626
-8.66%
$ 6,263 $ 92,616
Dec 3, 1 PM $ 0.0₅705
-16.46%
$ 7,047 $ 111,617
Dec 3, 12 PM $ 0.0₅843
-2.49%
$ 8,428 $ 131,252
Dec 3, 11 AM $ 0.0₅86
-0.32%
$ 8,616 $ 133,233
Download