Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000436
+0.00%
$ 79,487 $ 25
Yesterday $ 0.000437
+0.18%
$ 79,808 $ 11
Jul 15, 2026 $ 0.000438
+0.24%
$ -- $ 3
Jul 14, 2026 $ 0.000437
+0.39%
$ 79,768 $ 9
Jul 13, 2026 $ 0.000436
-0.16%
$ 79,554 $ 3,260
Jul 12, 2026 $ 0.000432
-0.70%
$ 78,878 $ 2,037
Jul 11, 2026 $ 0.000437
-0.54%
$ 79,768 $ 1,488
Jul 10, 2026 $ 0.000409
-6.05%
$ -- $ 1,584
Jul 9, 2026 $ 0.000436
+3.48%
$ 79,551 $ 1,621
Jul 8, 2026 $ 0.000422
-3.74%
$ 76,927 $ 27
Jul 7, 2026 $ 0.00044
+0.19%
$ 80,293 $ 33
Jul 6, 2026 $ 0.00044
-0.24%
$ 80,198 $ 111
Jul 5, 2026 $ 0.000441
+0.34%
$ 80,396 $ 43
Jul 4, 2026 $ 0.00044
-0.34%
$ 80,181 $ 1,659
Jul 3, 2026 $ 0.000438
-0.67%
$ 79,961 $ 5,877
Jul 2, 2026 $ 0.000441
+0.58%
$ 80,430 $ 3,228
Jul 1, 2026 $ 0.000438
+0.13%
$ 79,985 $ 68
Jun 30, 2026 $ 0.000439
-0.41%
$ -- $ 47
Jun 29, 2026 $ 0.000441
+0.23%
$ 80,385 $ 90
Jun 28, 2026 $ 0.000439
-0.22%
$ 80,164 $ 131
Jun 27, 2026 $ 0.000438
-0.17%
$ 79,977 $ 1,128
Jun 26, 2026 $ 0.000441
+1.99%
$ 80,432 $ 4,916
Jun 25, 2026 $ 0.00041
-6.06%
$ 74,869 $ 3,085
Jun 24, 2026 $ 0.000435
-0.46%
$ 79,383 $ 82
Jun 23, 2026 $ 0.000437
+0.14%
$ 79,808 $ 27
Jun 22, 2026 $ 0.000437
-0.18%
$ 79,727 $ 74
Jun 21, 2026 $ 0.000438
-0.68%
$ 79,893 $ 10
Jun 20, 2026 $ 0.00044
-0.05%
$ 80,179 $ 10
Jun 19, 2026 $ 0.000438
-0.16%
$ 79,952 $ 23
Jun 18, 2026 $ 0.000439
-0.24%
$ 80,126 $ 58
Jun 17, 2026 $ 0.000441
-0.25%
$ 80,541 $ 21
Jun 16, 2026 $ 0.000443
-0.48%
$ -- $ 40
Jun 15, 2026 $ 0.000444
+0.22%
$ 81,052 $ 74
Jun 14, 2026 $ 0.000444
+0.71%
$ 80,994 $ 5,046
Jun 13, 2026 $ 0.000441
+0.69%
$ -- $ 137
Jun 12, 2026 $ 0.000439
+19.21%
$ 80,044 $ 905
Jun 11, 2026 $ 0.000369
+0.48%
$ 67,345 $ 1,547
Jun 10, 2026 $ 0.000367
+0.03%
$ 67,025 $ 1,660
Jun 9, 2026 $ 0.000369
+0.26%
$ 67,362 $ 64
Jun 8, 2026 $ 0.000371
+0.45%
$ 67,702 $ 1,554
Jun 7, 2026 $ 0.00037
+0.42%
$ 67,539 $ 105
Jun 6, 2026 $ 0.000368
+0.19%
$ 67,191 $ 55
Jun 5, 2026 $ 0.000367
-0.60%
$ 67,018 $ 211
Jun 4, 2026 $ 0.000371
-0.77%
$ 67,614 $ 1,663
Jun 3, 2026 $ 0.000375
-0.73%
$ 68,472 $ 4,655
Jun 2, 2026 $ 0.000377
-1.40%
$ 68,730 $ 6,199
Jun 1, 2026 $ 0.000381
-0.71%
$ 69,450 $ 1,856
May 31, 2026 $ 0.000383
-1.55%
$ 69,786 $ 161
May 30, 2026 $ 0.000389
+2.09%
$ 71,010 $ 187
May 29, 2026 $ 0.00038
+0.71%
$ -- $ 23
Download