Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 69,262 $ 261
Yesterday $ 0.000383
-1.55%
$ 69,786 $ 161
May 30, 2026 $ 0.000389
+2.09%
$ 71,010 $ 187
May 29, 2026 $ 0.00038
+0.71%
$ -- $ 23
May 28, 2026 $ 0.00038
+0.24%
$ 69,379 $ 3,102
May 27, 2026 $ 0.00038
-0.48%
$ 69,243 $ 10
May 26, 2026 $ 0.000382
+0.16%
$ 69,610 $ 17
May 25, 2026 $ 0.000382
+0.35%
$ 69,610 $ 67
May 24, 2026 $ 0.00038
-0.04%
$ 69,365 $ 33
May 23, 2026 $ 0.000383
+0.30%
$ 69,949 $ 56
May 22, 2026 $ 0.000383
-0.51%
$ 69,822 $ 1,544
May 21, 2026 $ 0.000382
+4.11%
$ 69,709 $ 6,184
May 20, 2026 $ 0.000365
-3.54%
$ 66,672 $ 1,541
May 19, 2026 $ 0.000377
-1.93%
$ 68,695 $ 4,759
May 18, 2026 $ 0.000385
+1.01%
$ 70,243 $ 3,124
May 17, 2026 $ 0.000381
-1.54%
$ 69,498 $ 14
May 16, 2026 $ 0.000373
-3.59%
$ -- $ 3,443
May 15, 2026 $ 0.000386
+0.02%
$ 70,408 $ 3,172
May 14, 2026 $ 0.000385
+12.53%
$ 70,295 $ 32
May 13, 2026 $ 0.000384
+1.64%
$ 69,972 $ 65
May 12, 2026 $ 0.000383
-0.14%
$ 69,854 $ 1,477
May 11, 2026 $ 0.000376
+19.14%
$ 68,628 $ 6,335
May 10, 2026 $ 0.000351
+15.57%
$ 64,072 $ 2,866
May 9, 2026 $ 0.00038
-2.01%
$ -- $ 3,071
May 8, 2026 $ 0.000379
+1.29%
$ 69,194 $ 5,934
May 7, 2026 $ 0.000374
+1.54%
$ 68,311 $ 4,876
May 6, 2026 $ 0.000371
+0.01%
$ -- $ 4,490
May 5, 2026 $ 0.000372
-4.96%
$ 67,836 $ 4,415
May 4, 2026 $ 0.000393
+2.42%
$ 71,737 $ 3,200
May 3, 2026 $ 0.000376
+0.04%
$ 68,570 $ 601
May 2, 2026 $ 0.000386
+0.00%
$ 70,477 $ 3
May 1, 2026 $ 0.000399
+3.85%
$ -- $ 3,042
Apr 30, 2026 $ 0.000354
-6.26%
$ 64,560 $ 4,385
Apr 29, 2026 $ 0.000378
-0.27%
$ 68,989 $ 1,509
Apr 27, 2026 $ 0.000379
-0.12%
$ -- $ 1,559
Apr 26, 2026 $ 0.000379
+0.03%
$ 69,218 $ 1,529
Apr 25, 2026 $ 0.000381
-0.34%
$ -- $ 6,021
Apr 24, 2026 $ 0.000383
+0.28%
$ 69,829 $ 903
Apr 23, 2026 $ 0.00038
-0.46%
$ -- $ 34
Apr 22, 2026 $ 0.000381
+0.01%
$ 69,535 $ 45
Apr 21, 2026 $ 0.000382
-0.10%
$ -- $ 14
Apr 20, 2026 $ 0.00038
+0.26%
$ 69,357 $ 57
Apr 19, 2026 $ 0.000378
-1.13%
$ 68,953 $ 402
Apr 18, 2026 $ 0.000383
-0.27%
$ -- $ 58
Apr 17, 2026 $ 0.000382
-0.63%
$ 69,733 $ 928
Apr 16, 2026 $ 0.000384
+0.51%
$ 69,990 $ 911
Apr 15, 2026 $ 0.000381
+0.27%
$ 69,590 $ 1,515
Apr 14, 2026 $ 0.000381
-0.19%
$ 69,527 $ 2,991
Apr 13, 2026 $ 0.000381
+1.49%
$ 69,591 $ 1,531
Apr 12, 2026 $ 0.000376
-0.88%
$ 68,564 $ 635
Download