Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00038
+0.00%
$ 69,236 $ 3,071
Yesterday $ 0.00038
-2.01%
$ -- $ 3,071
May 8, 2026 $ 0.000379
+1.29%
$ 69,194 $ 5,934
May 7, 2026 $ 0.000374
+1.54%
$ 68,311 $ 4,876
May 6, 2026 $ 0.000371
+0.01%
$ -- $ 4,490
May 5, 2026 $ 0.000372
-4.96%
$ 67,836 $ 4,415
May 4, 2026 $ 0.000393
+2.42%
$ 71,737 $ 3,200
May 3, 2026 $ 0.000376
+0.04%
$ 68,570 $ 601
May 2, 2026 $ 0.000386
+0.00%
$ 70,477 $ 3
May 1, 2026 $ 0.000399
+3.85%
$ -- $ 3,042
Apr 30, 2026 $ 0.000354
-6.26%
$ 64,560 $ 4,385
Apr 29, 2026 $ 0.000378
-0.27%
$ 68,989 $ 1,509
Apr 27, 2026 $ 0.000379
-0.12%
$ -- $ 1,559
Apr 26, 2026 $ 0.000379
+0.03%
$ 69,218 $ 1,529
Apr 25, 2026 $ 0.000381
-0.34%
$ -- $ 6,021
Apr 24, 2026 $ 0.000383
+0.28%
$ 69,829 $ 903
Apr 23, 2026 $ 0.00038
-0.46%
$ -- $ 34
Apr 22, 2026 $ 0.000381
+0.01%
$ 69,535 $ 45
Apr 21, 2026 $ 0.000382
-0.10%
$ -- $ 14
Apr 20, 2026 $ 0.00038
+0.26%
$ 69,357 $ 57
Apr 19, 2026 $ 0.000378
-1.13%
$ 68,953 $ 402
Apr 18, 2026 $ 0.000383
-0.27%
$ -- $ 58
Apr 17, 2026 $ 0.000382
-0.63%
$ 69,733 $ 928
Apr 16, 2026 $ 0.000384
+0.51%
$ 69,990 $ 911
Apr 15, 2026 $ 0.000381
+0.27%
$ 69,590 $ 1,515
Apr 14, 2026 $ 0.000381
-0.19%
$ 69,527 $ 2,991
Apr 13, 2026 $ 0.000381
+1.49%
$ 69,591 $ 1,531
Apr 12, 2026 $ 0.000376
-0.88%
$ 68,564 $ 635
Apr 11, 2026 $ 0.000377
-0.35%
$ 68,721 $ 869
Apr 10, 2026 $ 0.00038
+0.32%
$ 69,371 $ 2,955
Apr 9, 2026 $ 0.00038
+0.47%
$ 69,312 $ 2,951
Apr 8, 2026 $ 0.00038
+0.37%
$ 69,265 $ 59
Apr 7, 2026 $ 0.000381
+0.59%
$ 69,564 $ 55
Apr 6, 2026 $ 0.000379
+0.25%
$ 69,114 $ 4,724
Apr 5, 2026 $ 0.000378
-0.42%
$ 68,871 $ 1,887
Apr 4, 2026 $ 0.000379
+0.26%
$ 69,167 $ 2,906
Apr 3, 2026 $ 0.000377
+0.00%
$ 68,771 $ 4,350
Apr 2, 2026 $ 0.000377
-0.63%
$ 68,800 $ 932
Apr 1, 2026 $ 0.000382
-0.29%
$ -- $ 20
Mar 31, 2026 $ 0.000381
-0.20%
$ -- $ 54
Mar 30, 2026 $ 0.00038
-0.55%
$ 69,319 $ 1,510
Mar 29, 2026 $ 0.000382
-1.71%
$ 69,621 $ 229
Mar 28, 2026 $ 0.000389
-0.15%
$ -- $ 3,008
Mar 27, 2026 $ 0.000387
-0.61%
$ -- $ 1,387
Mar 26, 2026 $ 0.00039
-0.80%
$ 71,084 $ 1,428
Mar 25, 2026 $ 0.000392
-0.03%
$ 71,472 $ 23
Mar 24, 2026 $ 0.000392
+0.75%
$ 71,559 $ 31
Mar 23, 2026 $ 0.000391
-0.10%
$ -- $ 1,653
Mar 22, 2026 $ 0.000391
-0.21%
$ 71,398 $ 1,548
Mar 21, 2026 $ 0.000392
-0.51%
$ 71,574 $ 1,540
Download