Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000421
+0.00%
$99,504 $3,634
Yesterday $0.000419
-0.37%
$-- $7,219
Sep 22, 2026 $0.000419
+0.34%
$99,044 $10,984
Sep 21, 2026 $0.000421
-0.10%
$99,437 $1,890
Sep 20, 2026 $0.000419
+1.13%
$98,987 $46
Sep 19, 2026 $0.000415
-0.21%
$97,916 $8
Sep 18, 2026 $0.000417
+0.82%
$98,412 $1,863
Sep 17, 2026 $0.000414
+0.37%
$97,568 $26
Sep 16, 2026 $0.000412
+0.94%
$97,203 $33
Sep 15, 2026 $0.00041
-0.53%
$96,660 $52
Sep 14, 2026 $0.000412
+0.20%
$97,080 $48
Sep 13, 2026 $0.000411
-0.99%
$96,798 $23
Sep 12, 2026 $0.000414
-0.31%
$97,312 $28
Sep 11, 2026 $0.000414
+0.07%
$97,411 $62
Sep 10, 2026 $0.000414
+0.06%
$97,350 $40
Sep 9, 2026 $0.000413
-0.70%
$97,172 $5,303
Sep 8, 2026 $0.000417
+0.24%
$97,978 $10,687
Sep 7, 2026 $0.000414
-0.26%
$97,310 $3,947
Sep 6, 2026 $0.000415
-0.42%
$97,693 $72
Sep 5, 2026 $0.000418
+1.29%
$98,353 $78
Sep 4, 2026 $0.000413
-0.70%
$97,073 $15
Sep 3, 2026 $0.000414
+0.83%
$97,165 $7,884
Sep 2, 2026 $0.000408
-0.71%
$95,704 $11,883
Sep 1, 2026 $0.000409
-0.69%
$95,943 $3,277
Aug 31, 2026 $0.00041
+0.11%
$96,190 $12
Aug 30, 2026 $0.000409
-0.61%
$96,059 $17
Aug 29, 2026 $0.000411
-0.04%
$-- $12
Aug 28, 2026 $0.000412
-0.68%
$92,999 $24
Aug 27, 2026 $0.000414
+0.04%
$-- $121
Aug 26, 2026 $0.000412
-2.22%
$93,211 $54
Aug 25, 2026 $0.000421
+0.03%
$-- $1,845
Aug 24, 2026 $0.000421
-0.76%
$95,088 $1,015
Aug 23, 2026 $0.000424
-0.33%
$95,733 $3,589
Aug 22, 2026 $0.000424
-0.01%
$93,785 $1,809
Aug 21, 2026 $0.000424
+1.28%
$93,845 $1,757
Aug 20, 2026 $0.000418
+0.70%
$92,498 $34
Aug 19, 2026 $0.000415
+1.77%
$91,857 $1,143
Aug 18, 2026 $0.000408
-0.22%
$90,200 $3,362
Aug 17, 2026 $0.00041
+0.33%
$-- $5
Aug 16, 2026 $0.000408
-1.21%
$90,231 $7
Aug 15, 2026 $0.000392
-4.94%
$86,459 $3,636
Aug 14, 2026 $0.000411
+0.23%
$90,727 $4,802
Aug 13, 2026 $0.000409
-0.85%
$90,254 $4,828
Aug 12, 2026 $0.000411
-0.01%
$90,806 $5,714
Aug 11, 2026 $0.000412
+1.46%
$90,964 $973
Aug 10, 2026 $0.000407
-0.28%
$89,870 $5,161
Aug 9, 2026 $0.000408
--%
$89,970 $1,804
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.00041
-0.07%
$90,415 $2
Download