Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 79,320 $ 78
Yesterday $ 0.000437
+0.14%
$ 79,808 $ 27
Jun 22, 2026 $ 0.000437
-0.18%
$ 79,727 $ 74
Jun 21, 2026 $ 0.000438
-0.68%
$ 79,893 $ 10
Jun 20, 2026 $ 0.00044
-0.05%
$ 80,179 $ 10
Jun 19, 2026 $ 0.000438
-0.16%
$ 79,952 $ 23
Jun 18, 2026 $ 0.000439
-0.24%
$ 80,126 $ 58
Jun 17, 2026 $ 0.000441
-0.25%
$ 80,541 $ 21
Jun 16, 2026 $ 0.000443
-0.48%
$ -- $ 40
Jun 15, 2026 $ 0.000444
+0.22%
$ 81,052 $ 74
Jun 14, 2026 $ 0.000444
+0.71%
$ 80,994 $ 5,046
Jun 13, 2026 $ 0.000441
+0.69%
$ -- $ 137
Jun 12, 2026 $ 0.000439
+19.21%
$ 80,044 $ 905
Jun 11, 2026 $ 0.000369
+0.48%
$ 67,345 $ 1,547
Jun 10, 2026 $ 0.000367
+0.03%
$ 67,025 $ 1,660
Jun 9, 2026 $ 0.000369
+0.26%
$ 67,362 $ 64
Jun 8, 2026 $ 0.000371
+0.45%
$ 67,702 $ 1,554
Jun 7, 2026 $ 0.00037
+0.42%
$ 67,539 $ 105
Jun 6, 2026 $ 0.000368
+0.19%
$ 67,191 $ 55
Jun 5, 2026 $ 0.000367
-0.60%
$ 67,018 $ 211
Jun 4, 2026 $ 0.000371
-0.77%
$ 67,614 $ 1,663
Jun 3, 2026 $ 0.000375
-0.73%
$ 68,472 $ 4,655
Jun 2, 2026 $ 0.000377
-1.40%
$ 68,730 $ 6,199
Jun 1, 2026 $ 0.000381
-0.71%
$ 69,450 $ 1,856
May 31, 2026 $ 0.000383
-1.55%
$ 69,786 $ 161
May 30, 2026 $ 0.000389
+2.09%
$ 71,010 $ 187
May 29, 2026 $ 0.00038
+0.71%
$ -- $ 23
May 28, 2026 $ 0.00038
+0.24%
$ 69,379 $ 3,102
May 27, 2026 $ 0.00038
-0.48%
$ 69,243 $ 10
May 26, 2026 $ 0.000382
+0.16%
$ 69,610 $ 17
May 25, 2026 $ 0.000382
+0.35%
$ 69,610 $ 67
May 24, 2026 $ 0.00038
-0.04%
$ 69,365 $ 33
May 23, 2026 $ 0.000383
+0.30%
$ 69,949 $ 56
May 22, 2026 $ 0.000383
-0.51%
$ 69,822 $ 1,544
May 21, 2026 $ 0.000382
+4.11%
$ 69,709 $ 6,184
May 20, 2026 $ 0.000365
-3.54%
$ 66,672 $ 1,541
May 19, 2026 $ 0.000377
-1.93%
$ 68,695 $ 4,759
May 18, 2026 $ 0.000385
+1.01%
$ 70,243 $ 3,124
May 17, 2026 $ 0.000381
-1.54%
$ 69,498 $ 14
May 16, 2026 $ 0.000373
-3.59%
$ -- $ 3,443
May 15, 2026 $ 0.000386
+0.02%
$ 70,408 $ 3,172
May 14, 2026 $ 0.000385
+12.53%
$ 70,295 $ 32
May 13, 2026 $ 0.000384
+1.64%
$ 69,972 $ 65
May 12, 2026 $ 0.000383
-0.14%
$ 69,854 $ 1,477
May 11, 2026 $ 0.000376
+19.14%
$ 68,628 $ 6,335
May 10, 2026 $ 0.000351
+15.57%
$ 64,072 $ 2,866
May 9, 2026 $ 0.00038
-2.01%
$ -- $ 3,071
May 8, 2026 $ 0.000379
+1.29%
$ 69,194 $ 5,934
May 7, 2026 $ 0.000374
+1.54%
$ 68,311 $ 4,876
May 6, 2026 $ 0.000371
+0.01%
$ -- $ 4,490
Download