Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 90,842 $ 1,814
Yesterday $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.00041
-0.07%
$ 90,415 $ 2
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0.000409
-3.35%
$ 90,053 $ 198
Aug 2, 2026 $ 0.000422
+10.55Q%
$ 92,896 $ 34
Aug 1, 2026 $ 0.0₁₇9
-83.02%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₃131
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000425
+0.61%
$ 93,281 $ 24
Jul 29, 2026 $ 0.000422
+0.00%
$ 92,690 $ 0
Jul 28, 2026 $ 0.000422
-0.08%
$ 92,652 $ 99
Jul 27, 2026 $ 0.000422
-2.76%
$ 92,676 $ 38
Jul 26, 2026 $ 0.000416
+27.73%
$ 91,299 $ 36
Jul 25, 2026 $ 0.000435
+0.12%
$ 95,172 $ 4
Jul 24, 2026 $ 0.000434
-0.51%
$ 94,986 $ 1,695
Jul 23, 2026 $ 0.000436
+316.72%
$ 95,392 $ 855
Jul 22, 2026 $ 0.000435
-0.09%
$ -- $ 3
Jul 21, 2026 $ 0.000435
+0.14%
$ 95,335 $ 3
Jul 20, 2026 $ 0.000434
+0.10%
$ -- $ 693
Jul 19, 2026 $ 0.000434
--%
$ 94,959 $ 1,483
Jul 18, 2026 $ 0.000436
+0.11%
$ 79,607 $ 4
Jul 17, 2026 $ 0.000436
-0.32%
$ 79,489 $ 25
Jul 16, 2026 $ 0.000437
+0.18%
$ 79,808 $ 11
Jul 15, 2026 $ 0.000438
+0.24%
$ -- $ 3
Jul 14, 2026 $ 0.000437
+0.39%
$ 79,768 $ 9
Jul 13, 2026 $ 0.000436
-0.16%
$ 79,554 $ 3,260
Jul 12, 2026 $ 0.000432
-0.70%
$ 78,878 $ 2,037
Jul 11, 2026 $ 0.000437
-0.54%
$ 79,768 $ 1,488
Jul 10, 2026 $ 0.000409
-6.05%
$ -- $ 1,584
Jul 9, 2026 $ 0.000436
+3.48%
$ 79,551 $ 1,621
Jul 8, 2026 $ 0.000422
-3.74%
$ 76,927 $ 27
Jul 7, 2026 $ 0.00044
+0.19%
$ 80,293 $ 33
Jul 6, 2026 $ 0.00044
-0.24%
$ 80,198 $ 111
Jul 5, 2026 $ 0.000441
+0.34%
$ 80,396 $ 43
Jul 4, 2026 $ 0.00044
-0.34%
$ 80,181 $ 1,659
Jul 3, 2026 $ 0.000438
-0.67%
$ 79,961 $ 5,877
Jul 2, 2026 $ 0.000441
+0.58%
$ 80,430 $ 3,228
Jul 1, 2026 $ 0.000438
+0.13%
$ 79,985 $ 68
Jun 30, 2026 $ 0.000439
-0.41%
$ -- $ 47
Jun 29, 2026 $ 0.000441
+0.23%
$ 80,385 $ 90
Jun 28, 2026 $ 0.000439
-0.22%
$ 80,164 $ 131
Jun 27, 2026 $ 0.000438
-0.17%
$ 79,977 $ 1,128
Jun 26, 2026 $ 0.000441
+1.99%
$ 80,432 $ 4,916
Jun 25, 2026 $ 0.00041
-6.06%
$ 74,869 $ 3,085
Jun 24, 2026 $ 0.000435
-0.46%
$ 79,383 $ 82
Jun 23, 2026 $ 0.000437
+0.14%
$ 79,808 $ 27
Jun 22, 2026 $ 0.000437
-0.18%
$ 79,727 $ 74
Jun 21, 2026 $ 0.000438
-0.68%
$ 79,893 $ 10
Jun 20, 2026 $ 0.00044
-0.05%
$ 80,179 $ 10
Download