Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000394
+2.93%
$ 71,879 $ 20
Today, at 1 PM $ 0.000394
+7.58%
$ 71,879 $ 20
Today, at 12 PM $ 0.000383
-12.20%
$ 69,839 $ 24
Today, at 11 AM $ 0.000429
+2.61%
$ 78,247 $ 24
Today, at 10 AM $ 0.000436
+0.00%
$ 79,620 $ 12
Today, at 8 AM $ 0.000436
-0.04%
$ 79,601 $ 17
Today, at 7 AM $ 0.000436
--%
$ 79,614 $ 7
Today, at 6 AM $ 0.000437
+0.00%
$ 79,688 $ 15
Today, at 5 AM $ 0.000437
-0.12%
$ 79,694 $ 15
Today, at 4 AM $ 0.000437
+0.00%
$ 79,786 $ 14
Today, at 2 AM $ 0.000437
-0.01%
$ 79,768 $ 14
Today, at 1 AM $ 0.000437
+0.06%
$ 79,788 $ 13
Yesterday, at 11 PM $ 0.000437
-0.05%
$ 79,808 $ 11
Yesterday, at 10 PM $ 0.000438
+0.00%
$ 79,881 $ 6
Yesterday, at 8 PM $ 0.000438
-0.03%
$ 79,902 $ 5
Yesterday, at 5 PM $ 0.000438
+0.00%
$ 79,926 $ 5
Yesterday, at 12 PM $ 0.000438
+0.06%
$ 79,930 $ 4
Yesterday, at 11 AM $ 0.000438
+0.00%
$ 79,854 $ 7
Yesterday, at 10 AM $ 0.000438
+0.00%
$ 79,909 $ 1
Yesterday, at 9 AM $ 0.000438
+0.00%
$ 79,919 $ 1
Yesterday, at 8 AM $ 0.000438
+0.01%
$ 79,880 $ 4
Yesterday, at 6 AM $ 0.000439
+0.00%
$ 80,144 $ 5
Yesterday, at 5 AM $ 0.000439
+0.17%
$ 80,156 $ 5
Yesterday, at 4 AM $ 0.000437
+0.00%
$ 79,664 $ 0
Jul 15, 5 PM $ 0.000438
+0.00%
$ 79,972 $ 3
Jul 15, 4 PM $ 0.000438
+0.00%
$ 79,977 $ 3
Jul 15, 1 PM $ 0.000437
+0.27%
$ 79,672 $ 11
Jul 15, 8 AM $ 0.000435
-0.71%
$ 79,356 $ 20
Jul 15, 12 AM $ 0.000438
+0.21%
$ 79,944 $ 18
Jul 14, 11 PM $ 0.000437
+0.00%
$ 79,768 $ 9
Jul 14, 5 PM $ 0.000438
+0.00%
$ 79,942 $ 39
Jul 14, 4 PM $ 0.000438
+0.39%
$ 79,942 $ 39
Jul 14, 3 PM $ 0.000436
-0.12%
$ 79,622 $ 38
Jul 14, 2 PM $ 0.000435
+0.23%
$ 79,399 $ 1,634
Jul 14, 1 PM $ 0.00044
+0.00%
$ 80,213 $ 3,265
Jul 14, 12 PM $ 0.000439
+0.22%
$ 80,038 $ 3,249
Jul 14, 8 AM $ 0.000436
+0.38%
$ 79,608 $ 1,607
Jul 14, 5 AM $ 0.000437
+0.00%
$ 79,712 $ 3,217
Jul 14, 4 AM $ 0.000433
+0.00%
$ 79,077 $ 3,192
Jul 14, 3 AM $ 0.000435
-0.40%
$ 79,295 $ 1,603
Jul 14, 2 AM $ 0.000436
+0.00%
$ 79,456 $ 1,608
Jul 14, 1 AM $ 0.000436
+0.00%
$ 79,456 $ 1,609
Jul 13, 8 PM $ 0.000436
+0.00%
$ 79,554 $ 3,260
Jul 13, 6 PM $ 0.000436
+0.00%
$ 79,629 $ 3,260
Jul 13, 5 PM $ 0.000433
+0.00%
$ 79,079 $ 3,235
Jul 13, 4 PM $ 0.000435
-0.15%
$ 79,325 $ 3,245
Jul 13, 3 PM $ 0.000435
+0.00%
$ 79,389 $ 3,248
Jul 13, 2 PM $ 0.000434
-0.35%
$ 79,087 $ 1,652
Jul 13, 1 PM $ 0.000436
+0.11%
$ 79,509 $ 57
Jul 13, 4 AM $ 0.000436
+0.00%
$ 79,549 $ 1,690
Download