Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000394
+2.93%
$ 71,879 $ 20
1:35 PM $ 0.000382
+0.00%
$ 71,879 $ 21
1:15 PM $ 0.000378
+0.00%
$ 68,604 $ 21
1:06 PM $ 0.000376
+0.00%
$ 68,604 $ 20
1:02 PM $ 0.000366
+0.00%
$ 66,813 $ 21
12:56 PM $ 0.000383
-1.17%
$ 69,839 $ 24
12:46 PM $ 0.000356
+0.22%
$ 65,017 $ 26
12:33 PM $ 0.000436
+0.00%
$ 79,545 $ 29
11:31 AM $ 0.000429
+0.00%
$ 78,247 $ 24
11:05 AM $ 0.000418
+0.00%
$ 79,620 $ 23
10:26 AM $ 0.000436
+0.00%
$ 79,620 $ 12
8:30 AM $ 0.000436
+0.00%
$ 79,611 $ 17
8:29 AM $ 0.000436
+0.00%
$ 79,611 $ 17
8:25 AM $ 0.000436
+0.00%
$ 79,611 $ 16
8:09 AM $ 0.000437
+0.00%
$ 79,636 $ 18
7:56 AM $ 0.000436
+0.00%
$ 79,614 $ 7
7:40 AM $ 0.000437
--%
$ 79,694 $ 7
6:15 AM $ 0.000437
+0.00%
$ 79,694 $ 15
5:59 AM $ 0.000437
+0.00%
$ 79,694 $ 15
5:46 AM $ 0.000437
+0.00%
$ 79,702 $ 14
5:32 AM $ 0.000437
+0.00%
$ 79,711 $ 14
5:15 AM $ 0.000437
+0.00%
$ 79,786 $ 14
4:17 AM $ 0.000437
+0.00%
$ 79,786 $ 14
2:51 AM $ 0.000437
+0.00%
$ 79,768 $ 14
2:11 AM $ 0.000437
+0.00%
$ 79,772 $ 13
1:57 AM $ 0.000437
+0.00%
$ 79,788 $ 13
1:53 AM $ 0.000437
+0.00%
$ 79,741 $ 13
11:30 PM $ 0.000437
+0.00%
$ 79,813 $ 11
11:24 PM $ 0.000438
+0.00%
$ 79,813 $ 11
11:15 PM $ 0.000438
+0.00%
$ 79,846 $ 10
11:03 PM $ 0.000438
+0.00%
$ 79,846 $ 6
10:56 PM $ 0.000438
+0.00%
$ 79,881 $ 6
8:17 PM $ 0.000438
+0.00%
$ 79,902 $ 5
8:10 PM $ 0.000438
+0.00%
$ 79,926 $ 5
5:47 PM $ 0.000438
+0.00%
$ 79,926 $ 5
Download