Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000379
+0.01%
$ 69,262 $ 261
2:50 PM $ 0.000379
+0.00%
$ 69,262 $ 261
2:28 PM $ 0.00038
-0.03%
$ 69,262 $ 261
2:14 PM $ 0.00038
+0.00%
$ 69,358 $ 260
2:12 PM $ 0.00038
+0.00%
$ 69,358 $ 254
1:52 PM $ 0.00038
+0.00%
$ 69,409 $ 252
1:43 PM $ 0.000381
+0.00%
$ 69,417 $ 251
1:41 PM $ 0.000381
+0.00%
$ 69,417 $ 254
1:00 PM $ 0.000381
+0.00%
$ 69,490 $ 251
12:12 PM $ 0.000381
+0.00%
$ 69,490 $ 250
12:10 PM $ 0.000381
+0.00%
$ 69,490 $ 245
10:40 AM $ 0.000382
+0.00%
$ 69,897 $ 240
10:33 AM $ 0.000383
+0.00%
$ 69,897 $ 234
10:32 AM $ 0.000383
+0.00%
$ 69,897 $ 234
10:14 AM $ 0.000383
+0.00%
$ 69,815 $ 231
10:05 AM $ 0.000383
+0.03%
$ 69,915 $ 224
10:04 AM $ 0.000383
+0.00%
$ 69,915 $ 217
10:03 AM $ 0.000383
+0.00%
$ 69,915 $ 217
9:59 AM $ 0.000384
+0.00%
$ 69,968 $ 215
9:56 AM $ 0.000384
+0.00%
$ 69,968 $ 205
9:53 AM $ 0.000385
+0.00%
$ 70,277 $ 204
9:49 AM $ 0.000385
+0.00%
$ 70,161 $ 198
9:47 AM $ 0.000384
+0.00%
$ 70,161 $ 192
9:46 AM $ 0.000384
+0.09%
$ 70,161 $ 177
9:45 AM $ 0.000383
+0.00%
$ 70,161 $ 177
9:42 AM $ 0.000383
+0.05%
$ 69,919 $ 165
9:40 AM $ 0.000383
+0.04%
$ 69,919 $ 156
9:34 AM $ 0.000383
+0.00%
$ 69,816 $ 153
9:32 AM $ 0.000382
+0.00%
$ 69,816 $ 150
9:30 AM $ 0.000379
+0.00%
$ 69,816 $ 147
7:49 AM $ 0.000381
+0.00%
$ 69,451 $ 143
7:39 AM $ 0.000381
+0.00%
$ 69,465 $ 145
7:31 AM $ 0.000381
+0.00%
$ 69,517 $ 146
7:26 AM $ 0.000381
+0.00%
$ 69,530 $ 149
6:48 AM $ 0.000381
+0.00%
$ 69,562 $ 152
6:32 AM $ 0.000381
+0.00%
$ 69,522 $ 151
6:03 AM $ 0.000382
-0.05%
$ 69,603 $ 148
5:36 AM $ 0.000382
+0.00%
$ 69,632 $ 148
5:11 AM $ 0.000382
+0.00%
$ 69,644 $ 148
5:02 AM $ 0.000382
+0.00%
$ 69,649 $ 148
4:29 AM $ 0.000382
+0.02%
$ 69,631 $ 148
3:08 AM $ 0.000383
+0.00%
$ 69,884 $ 146
2:58 AM $ 0.000383
+0.00%
$ 69,881 $ 145
2:49 AM $ 0.000383
+0.00%
$ 69,863 $ 145
2:42 AM $ 0.000383
+0.00%
$ 69,791 $ 143
2:23 AM $ 0.000382
+0.02%
$ 69,663 $ 179
1:53 AM $ 0.000382
+0.00%
$ 69,667 $ 183
1:44 AM $ 0.000382
+0.00%
$ 69,692 $ 171
1:43 AM $ 0.000382
-0.03%
$ 69,692 $ 171
1:42 AM $ 0.000383
+0.00%
$ 69,692 $ 168
Download