Nerve Finance Historical Data

NRV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000383
-0.32%
$ 69,786 $ 43,011
Apr 2026 $ 0.000378
-1.19%
$ 64,560 $ 42,350
Mar 2026 $ 0.000381
-3.36%
$ -- $ 32,935
Feb 2026 $ 0.000391
-9.99%
$ -- $ 1,018
Jan 2026 $ 0.000449
+1.31%
$ -- $ 161
Dec 2025 $ 0.000435
-34.32%
$ -- $ 3,293
Nov 2025 $ 0.000662
-18.78%
$ -- $ 17,783
Oct 2025 $ 0.000808
-54.01%
$ 144,873 $ 70,825
Sep 2025 $ 0.00176
-16.58%
$ 304,623 $ 51,577
Aug 2025 $ 0.00215
+94.85%
$ 357,890 $ 625,743
Jul 2025 $ 0.00109
-7.86%
$ 181,363 $ 2.32 million
Jun 2025 $ 0.00118
-15.79%
$ 185,923 $ 2.28 million
May 2025 $ 0.00135
-7.51%
$ 219,008 $ 1.06 million
Apr 2025 $ 0.00146
-4.69%
$ 227,341 $ 887,415
Mar 2025 $ 0.00154
-14.00%
$ 238,124 $ 6,529
Feb 2025 $ 0.00179
-66.59%
$ 276,419 $ 12,039
Jan 2025 $ 0.00398
+72.36%
$ 860,633 $ 31,150
Dec 2024 $ 0.00223
+1.94%
$ 355,914 $ 49,169
Nov 2024 $ 0.00206
+12.32%
$ 315,034 $ 43,860
Oct 2024 $ 0.00184
-5.60%
$ 280,488 $ 17,291
Sep 2024 $ 0.00195
-14.67%
$ 296,425 $ 9,814
Aug 2024 $ 0.00229
-15.62%
$ 344,597 $ 69,700
Jul 2024 $ 0.00271
-6.99%
$ 408,404 $ 572,738
Jun 2024 $ 0.00292
-17.46%
$ 436,680 $ 683,187
May 2024 $ 0.0035
-1.62%
$ 513,305 $ 738,260
Apr 2024 $ 0.00356
-10.86%
$ 519,311 $ 707,097
Mar 2024 $ 0.004
-0.71%
$ 582,383 $ 1.2 million
Feb 2024 $ 0.00403
+13.87%
$ 584,299 $ 1.03 million
Jan 2024 $ 0.00356
-25.34%
$ 516,538 $ 1.05 million
Dec 2023 $ 0.00477
+45.90%
$ 682,503 $ 1.07 million
Nov 2023 $ 0.00327
+18.96%
$ 461,604 $ 1.14 million
Oct 2023 $ 0.00274
-9.69%
$ 387,108 $ 1.3 million
Sep 2023 $ 0.00303
-14.28%
$ 413,775 $ 773,722
Aug 2023 $ 0.00354
+4.54%
$ 481,752 $ 576,169
Jul 2023 $ 0.00338
+1.75%
$ 460,601 $ 510,249
Jun 2023 $ 0.00333
-27.75%
$ 433,829 $ 911,727
May 2023 $ 0.0046
-14.25%
$ 599,781 $ 1.63 million
Apr 2023 $ 0.00535
+2.18%
$ 697,870 $ 1.73 million
Mar 2023 $ 0.00525
-4.59%
$ 684,527 $ 1.83 million
Feb 2023 $ 0.00549
+4.25%
$ 716,228 $ 1.76 million
Jan 2023 $ 0.00492
+8.84%
$ 641,592 $ 1.82 million
Dec 2022 $ 0.00452
-4.55%
$ 589,333 $ 1.69 million
Nov 2022 $ 0.00473
-14.87%
$ 617,653 $ 1.61 million
Oct 2022 $ 0.00556
-9.23%
$ 718,773 $ 2.17 million
Sep 2022 $ 0.00613
-6.13%
$ 786,300 $ 12.21 million
Aug 2022 $ 0.00654
-11.72%
$ -- $ 13.31 million
Jul 2022 $ 0.0074
+7.94%
$ -- $ 15.53 million
Jun 2022 $ 0.00688
-8.60%
$ -- $ 12.82 million
May 2022 $ 0.0075
-3.71%
$ 934,258 $ 279,442
Download