Coinranking
Nerve Finance Historical Data
NRV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000419 | +1.92% | ||
| Sep 7 | $0.000414 | -0.26% | ||
| Aug 31 | $0.000415 | +1.47% | ||
| Aug 24 | $0.000409 | -3.48% | ||
| Aug 17 | $0.000424 | +3.69% | ||
| Aug 10 | $0.000392 | -4.07% | ||
| Aug 3 | $0.000408 | -3.71% | ||
| Jul 27 | $0.000422 | -2.78% | ||
| Jul 20 | $0.000416 | -4.18% | ||
| Jul 13 | $0.000434 | -0.72% | ||
| Jul 6 | $0.000432 | -1.88% | ||
| Jun 29 | $0.000441 | +0.24% | ||
| Jun 22 | $0.000439 | +0.37% | ||
| Jun 15 | $0.00044 | -0.86% | ||
| Jun 8 | $0.000441 | +19.42% | ||
| Jun 1 | $0.00037 | -3.44% | ||
| May 25 | $0.000389 | +2.37% | ||
| May 18 | $0.000383 | +0.59% | ||
| May 11 | $0.000373 | +18.19% | ||
| May 4 | $0.000351 | -8.52% | ||
| Apr 27 | $0.000376 | -0.96% | ||
| Apr 20 | $0.000381 | +0.43% | ||
| Apr 13 | $0.000383 | +1.96% | ||
| Apr 6 | $0.000377 | -0.32% | ||
| Mar 30 | $0.000378 | -1.20% | ||
| Mar 23 | $0.000382 | -2.38% | ||
| Mar 16 | $0.000391 | -1.07% | ||
| Mar 9 | $0.000398 | +1.94% | ||
| Mar 2 | $0.000391 | -0.34% | ||
| Feb 23 | $0.000393 | +0.19% | ||
| Feb 16 | $0.000392 | -0.81% | ||
| Feb 9 | $0.000396 | -0.50% | ||
| Feb 2 | $0.000399 | -7.29% | ||
| Jan 26 | $0.000434 | -3.09% | ||
| Jan 19 | $0.000447 | +0.17% | ||
| Jan 12 | $0.000446 | +0.26% | ||
| Jan 5 | $0.000446 | -0.06% | ||
| Dec 29 | $0.000444 | +0.16% | ||
| Dec 15 | $0.000435 | -34.17% | ||
| Dec 8 | $0.000662 | -0.03% | ||
| Dec 1 | $0.000662 | -0.12% | ||
| Nov 24 | $0.000662 | +0.62% | ||
| Nov 17 | $0.000646 | -2.85% | ||
| Nov 10 | $0.000664 | -3.23% | ||
| Nov 3 | $0.000682 | -16.16% | ||
| Oct 27 | $0.000811 | -32.17% | ||
| Oct 20 | $0.00118 | +7.82% | ||
| Oct 13 | $0.00111 | -34.32% | ||
| Oct 6 | $0.00164 | -5.78% | ||
| Sep 29 | $0.00173 | -1.65% | ||
Previous Next