Nerve Finance Historical Data

NRV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00234
-3.04%
$ 360,889 $ 2,971
Dec 19, 2024 $ 0.00254
+1.17%
$ 390,570 $ 207
Dec 18, 2024 $ 0.00251
-2.88%
$ 386,046 $ 361
Dec 17, 2024 $ 0.00258
+1.65%
$ 397,474 $ 186
Dec 16, 2024 $ 0.00254
-0.13%
$ 391,007 $ 204
Dec 15, 2024 $ 0.00254
-5.98%
$ 391,484 $ 193
Dec 14, 2024 $ 0.00271
+6.42%
$ 416,375 $ 415
Dec 13, 2024 $ 0.00253
+1.29%
$ 390,024 $ 319
Dec 12, 2024 $ 0.0025
+0.19%
$ 385,055 $ 2,480
Dec 11, 2024 $ 0.00252
+1.17%
$ 387,012 $ 482
Dec 10, 2024 $ 0.00248
-2.78%
$ 381,573 $ 7,976
Dec 9, 2024 $ 0.00262
+0.96%
$ 403,160 $ 3,849
Dec 8, 2024 $ 0.00264
+1.93%
$ 406,434 $ 862
Dec 7, 2024 $ 0.00259
+2.74%
$ 398,737 $ 675
Dec 6, 2024 $ 0.00252
-0.79%
$ 388,115 $ 4,524
Dec 5, 2024 $ 0.00255
+6.08%
$ 391,524 $ 12,307
Dec 4, 2024 $ 0.0024
+11.33%
$ 368,468 $ 3,679
Dec 3, 2024 $ 0.00215
-0.64%
$ 330,976 $ 548
Dec 2, 2024 $ 0.00217
+3.41%
$ 333,112 $ 2,060
Dec 1, 2024 $ 0.00209
-4.13%
$ 321,028 $ 310
Nov 30, 2024 $ 0.00206
+2.22%
$ 315,034 $ 667
Nov 29, 2024 $ 0.00201
-1.22%
$ 308,207 $ 210
Nov 28, 2024 $ 0.00204
-1.72%
$ 312,022 $ 2,635
Nov 27, 2024 $ 0.00207
+0.61%
$ 317,483 $ 357
Nov 26, 2024 $ 0.00206
+0.45%
$ 315,553 $ 201
Nov 25, 2024 $ 0.00205
-0.54%
$ 314,151 $ 341
Nov 24, 2024 $ 0.00207
+0.76%
$ 316,634 $ 356
Nov 23, 2024 $ 0.00205
-0.78%
$ 314,233 $ 1,065
Nov 22, 2024 $ 0.00214
+6.69%
$ 328,383 $ 910
Nov 21, 2024 $ 0.00201
-2.81%
$ 307,800 $ 627
Nov 20, 2024 $ 0.00207
+3.86%
$ 316,494 $ 1,051
Nov 19, 2024 $ 0.00199
-1.25%
$ 304,718 $ 319
Nov 18, 2024 $ 0.00201
+0.96%
$ 308,566 $ 4,973
Nov 17, 2024 $ 0.00199
+5.10%
$ 305,621 $ 3,043
Nov 16, 2024 $ 0.0019
-4.83%
$ 290,802 $ 2,813
Nov 15, 2024 $ 0.00199
+5.19%
$ 305,571 $ 398
Nov 14, 2024 $ 0.00189
+0.24%
$ 289,529 $ 693
Nov 13, 2024 $ 0.0019
+0.39%
$ 291,154 $ 1,144
Nov 12, 2024 $ 0.00189
-0.41%
$ 290,010 $ 1,430
Nov 11, 2024 $ 0.00193
+2.50%
$ 296,029 $ 2,337
Nov 10, 2024 $ 0.00188
-0.72%
$ 288,784 $ 246
Nov 9, 2024 $ 0.00189
+0.84%
$ 290,248 $ 953
Nov 8, 2024 $ 0.00188
+0.00%
$ 287,862 $ 472
Nov 7, 2024 $ 0.00188
+0.36%
$ 287,772 $ 763
Nov 6, 2024 $ 0.00187
-1.93%
$ 286,752 $ 1,150
Nov 5, 2024 $ 0.00191
+1.77%
$ 292,437 $ 1,273
Nov 4, 2024 $ 0.00187
+1.50%
$ 287,067 $ 252
Nov 3, 2024 $ 0.00185
-1.37%
$ 282,815 $ 11,996
Nov 2, 2024 $ 0.00187
+0.56%
$ 286,986 $ 628
Nov 1, 2024 $ 0.00186
+1.75%
$ 285,381 $ 557