Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.000424
+0.00%
$93,358 $7
Aug 2, 3 PM $0.000424
+0.00%
$93,295 $3
Aug 2, 7 AM $0.000424
+0.00%
$93,301 $7
Aug 2, 4 AM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 2, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₂1
Aug 2, 12 AM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₇9
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆1
-9.09%
$-- $0
Aug 1, 1 PM $0.0₁₆28
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆53
+0.00%
$-- $0
Jul 31, 3 PM $0.0₁₃131
+0.00%
$-- $0
Jul 31, 3 AM $0.000425
+0.00%
$93,271 $14
Jul 30, 7 PM $0.000425
+0.00%
$93,281 $24
Jul 30, 5 PM $0.000425
+0.08%
$93,300 $24
Jul 30, 4 PM $0.000425
-0.01%
$93,230 $21
Jul 30, 3 PM $0.000424
+0.00%
$93,119 $20
Jul 30, 12 PM $0.000424
+0.00%
$93,174 $17
Jul 30, 11 AM $0.000424
+0.00%
$93,144 $14
Jul 30, 10 AM $0.000424
+0.20%
$93,055 $13
Jul 30, 9 AM $0.000423
+0.00%
$92,845 $3
Jul 30, 8 AM $0.000423
+0.00%
$92,801 $1
Jul 30, 2 AM $0.000422
+0.03%
$92,738 $3
Jul 29, 9 PM $0.000422
+0.00%
$92,690 $0
Jul 28, 8 PM $0.000422
-0.08%
$92,652 $99
Jul 28, 3 PM $0.000423
+0.01%
$92,842 $96
Jul 28, 4 AM $0.000422
+0.00%
$92,681 $99
Jul 28, 12 AM $0.000422
+0.00%
$92,722 $76
Jul 27, 11 PM $0.000422
-0.43%
$92,676 $38
Jul 27, 10 PM $0.000433
+0.00%
$94,994 $36
Jul 27, 7 PM $0.000418
+0.00%
$91,707 $36
Jul 27, 2 PM $0.000433
+0.00%
$95,152 $5
Jul 27, 11 AM $0.000434
+0.00%
$95,307 $3
Jul 26, 11 PM $0.000416
+18.60%
$91,299 $36
Jul 26, 10 PM $0.000356
+0.00%
$78,162 $6
Jul 26, 6 PM $0.000425
-2.19%
$93,396 $6
Jul 26, 3 PM $0.000435
+91.87%
$95,488 $6
Jul 26, 4 AM $0.000344
+5.78%
$75,609 $5
Jul 25, 11 PM $0.000435
+0.00%
$95,172 $4
Jul 25, 10 PM $0.000424
-2.25%
$92,937 $3
Jul 25, 5 PM $0.000434
+0.00%
$95,060 $0
Jul 24, 8 PM $0.000434
+0.00%
$94,986 $1,695
Jul 24, 5 PM $0.000434
+0.00%
$94,974 $1,886
Jul 24, 4 PM $0.000435
+0.00%
$95,291 $1,879
Jul 24, 1 PM $0.000434
-0.12%
$94,950 $1,880
Jul 24, 7 AM $0.000434
+0.00%
$95,127 $1,870
Jul 24, 6 AM $0.000434
+0.00%
$95,045 $1,865
Jul 24, 3 AM $0.000435
+0.00%
$95,285 $1,059
Jul 24, 2 AM $0.000435
-0.14%
$95,285 $1,055
Jul 24, 1 AM $0.000436
+0.00%
$95,470 $856
Jul 23, 10 PM $0.000436
-0.04%
$95,392 $855