Nerve Finance Historical Data

NRV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000368
-0.20%
$ 67,050 $ 1,614
Jun 5, 3 PM $ 0.000368
-0.29%
$ 67,186 $ 1,601
Jun 5, 2 PM $ 0.000369
-0.03%
$ 67,323 $ 1,604
Jun 5, 1 PM $ 0.000369
+0.00%
$ 67,348 $ 1,606
Jun 5, 10 AM $ 0.000371
+0.00%
$ 67,700 $ 1,631
Jun 5, 9 AM $ 0.000371
+0.98%
$ 67,699 $ 1,631
Jun 5, 7 AM $ 0.00037
+0.11%
$ 67,448 $ 1,618
Jun 5, 6 AM $ 0.000369
-0.10%
$ 67,271 $ 1,595
Jun 5, 5 AM $ 0.000369
-0.62%
$ 67,337 $ 1,573
Jun 5, 4 AM $ 0.000372
+0.00%
$ 67,919 $ 1,586
Jun 5, 3 AM $ 0.00037
+0.06%
$ 67,464 $ 1,580
Jun 4, 10 PM $ 0.000371
+0.00%
$ 67,614 $ 1,663
Jun 4, 9 PM $ 0.000371
-0.19%
$ 67,606 $ 1,663
Jun 4, 6 PM $ 0.000372
+0.03%
$ 67,894 $ 174
Jun 4, 3 PM $ 0.000373
+0.00%
$ 67,961 $ 1,677
Jun 4, 2 PM $ 0.000372
+0.08%
$ 67,921 $ 2,574
Jun 4, 1 PM $ 0.000372
+0.00%
$ 67,911 $ 3,159
Jun 4, 12 PM $ 0.000372
+0.14%
$ 67,829 $ 3,158
Jun 4, 10 AM $ 0.000371
+0.10%
$ 67,639 $ 3,123
Jun 4, 9 AM $ 0.00037
-0.11%
$ 67,571 $ 3,123
Jun 4, 8 AM $ 0.00037
+0.00%
$ 67,477 $ 3,126
Jun 4, 7 AM $ 0.00037
+0.00%
$ 67,467 $ 3,752
Jun 4, 5 AM $ 0.000372
-0.76%
$ 67,791 $ 4,611
Jun 4, 4 AM $ 0.000374
+0.00%
$ 68,299 $ 4,664
Jun 4, 3 AM $ 0.000374
+0.21%
$ 68,178 $ 4,666
Jun 4, 2 AM $ 0.000372
+0.14%
$ 67,836 $ 4,610
Jun 4, 1 AM $ 0.000372
-0.57%
$ 67,834 $ 4,563
Jun 4, 12 AM $ 0.000374
+0.13%
$ 68,226 $ 4,599
Jun 3, 10 PM $ 0.000375
+0.00%
$ 68,472 $ 4,655
Jun 3, 9 PM $ 0.000376
+0.72%
$ 68,556 $ 4,648
Jun 3, 8 PM $ 0.000374
+0.00%
$ 68,273 $ 4,613
Jun 3, 6 PM $ 0.000377
+0.00%
$ 68,748 $ 6,183
Jun 3, 4 PM $ 0.000374
-0.22%
$ 68,190 $ 6,110
Jun 3, 2 PM $ 0.000376
+0.03%
$ 68,644 $ 6,186
Jun 3, 1 PM $ 0.000376
+0.23%
$ 68,604 $ 4,657
Jun 3, 12 PM $ 0.000375
-0.11%
$ 68,395 $ 4,664
Jun 3, 11 AM $ 0.000376
+0.00%
$ 68,548 $ 4,642
Jun 3, 6 AM $ 0.000377
-0.10%
$ 68,717 $ 6,193
Jun 3, 5 AM $ 0.000377
-0.08%
$ 68,781 $ 4,698
Jun 3, 4 AM $ 0.000375
+0.00%
$ 68,434 $ 4,663
Jun 3, 3 AM $ 0.000375
-0.22%
$ 68,453 $ 4,646
Jun 3, 2 AM $ 0.000376
+1.11%
$ 68,607 $ 4,673
Jun 3, 12 AM $ 0.000378
+0.04%
$ 69,004 $ 6,247
Jun 2, 11 PM $ 0.000377
+0.00%
$ 68,730 $ 6,199
Jun 2, 10 PM $ 0.000377
-0.21%
$ 68,815 $ 6,196
Jun 2, 7 PM $ 0.000379
+0.22%
$ 69,153 $ 4,720
Jun 2, 6 PM $ 0.000378
+0.37%
$ 69,001 $ 4,718
Jun 2, 5 PM $ 0.000377
-0.45%
$ 68,818 $ 3,834
Jun 2, 4 PM $ 0.000379
+0.37%
$ 69,127 $ 3,834
Jun 2, 3 PM $ 0.000378
-0.19%
$ 68,872 $ 4,722