Nerve Finance Historical Data

NRV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000391
+0.00%
$ 71,412 $ 26
Mar 26, 5 AM $ 0.000392
+0.10%
$ 71,447 $ 24
Mar 26, 3 AM $ 0.000392
-0.06%
$ 71,439 $ 18
Mar 26, 2 AM $ 0.000393
+0.00%
$ 71,656 $ 7
Mar 25, 8 PM $ 0.000392
-0.31%
$ 71,472 $ 23
Mar 25, 1 PM $ 0.000435
+10.60%
$ 79,324 $ 40
Mar 25, 11 AM $ 0.000392
+0.00%
$ 71,538 $ 35
Mar 25, 9 AM $ 0.000393
+0.02%
$ 71,696 $ 34
Mar 25, 6 AM $ 0.000393
+0.20%
$ 71,654 $ 34
Mar 25, 5 AM $ 0.000392
+0.00%
$ 71,536 $ 33
Mar 25, 4 AM $ 0.000392
+0.01%
$ 71,533 $ 38
Mar 25, 3 AM $ 0.000392
+0.00%
$ 71,560 $ 36
Mar 25, 12 AM $ 0.000392
-0.04%
$ 71,467 $ 36
Mar 24, 10 PM $ 0.000392
+0.05%
$ 71,559 $ 31
Mar 24, 9 PM $ 0.000391
+0.00%
$ 71,354 $ 31
Mar 24, 8 PM $ 0.000391
-0.10%
$ 71,412 $ 29
Mar 24, 5 PM $ 0.000391
+0.00%
$ 71,351 $ 32
Mar 24, 2 PM $ 0.00039
+0.22%
$ 71,121 $ 51
Mar 24, 10 AM $ 0.000391
+0.02%
$ 71,371 $ 89
Mar 24, 8 AM $ 0.000392
+0.00%
$ 71,486 $ 87
Mar 24, 7 AM $ 0.000392
+0.00%
$ 71,597 $ 97
Mar 24, 5 AM $ 0.00039
+0.00%
$ 71,152 $ 101
Mar 24, 4 AM $ 0.00039
-0.42%
$ 71,101 $ 76
Mar 24, 3 AM $ 0.000389
+0.00%
$ 71,027 $ 35
Mar 23, 4 PM $ 0.000391
+0.10%
$ 71,250 $ 1,653
Mar 23, 3 PM $ 0.00039
+0.00%
$ 71,173 $ 1,650
Mar 23, 2 PM $ 0.000393
+0.00%
$ 71,662 $ 1,655
Mar 23, 1 PM $ 0.000393
+0.00%
$ 71,664 $ 1,653
Mar 23, 12 PM $ 0.000391
-0.11%
$ 71,406 $ 1,634
Mar 23, 11 AM $ 0.000392
+0.09%
$ 71,518 $ 1,637
Mar 23, 10 AM $ 0.000392
+0.00%
$ 71,456 $ 1,576
Mar 23, 7 AM $ 0.00039
+0.08%
$ 71,099 $ 1,559
Mar 23, 6 AM $ 0.00039
+0.00%
$ 71,188 $ 1,556
Mar 23, 5 AM $ 0.00039
+0.00%
$ 71,146 $ 1,558
Mar 23, 2 AM $ 0.00039
-0.05%
$ 71,113 $ 1,557
Mar 23, 1 AM $ 0.00039
-0.30%
$ 71,106 $ 1,555
Mar 22, 9 PM $ 0.000391
-1.17%
$ 71,398 $ 1,548
Mar 22, 7 PM $ 0.000391
-0.03%
$ 71,402 $ 3,052
Mar 22, 3 AM $ 0.000392
+0.00%
$ 71,602 $ 1,562
Mar 22, 1 AM $ 0.000393
+0.00%
$ 71,682 $ 1,557
Mar 22, 12 AM $ 0.000392
-0.02%
$ 71,535 $ 1,552
Mar 21, 11 PM $ 0.000392
+0.00%
$ 71,574 $ 1,540
Mar 21, 8 PM $ 0.000393
+0.00%
$ 71,784 $ 642
Mar 21, 7 PM $ 0.000394
-0.02%
$ 71,925 $ 16
Mar 20, 11 PM $ 0.000392
+0.00%
$ 71,482 $ 3,066
Mar 20, 7 PM $ 0.000391
+0.00%
$ 71,328 $ 3,056
Mar 20, 8 AM $ 0.000393
+0.45%
$ 71,769 $ 2,169
Mar 20, 4 AM $ 0.000393
+0.00%
$ 71,610 $ 922
Mar 19, 7 PM $ 0.000391
+0.00%
$ 71,305 $ 941
Mar 19, 4 PM $ 0.00039
-0.06%
$ 71,219 $ 1,542