Coinranking
Nerve Finance Historical Data
NRV
Page 11
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.00183 | -0.70% |
| Oct 30, 2024 | $ 0.00184 | -1.53% |
| Oct 29, 2024 | $ 0.00187 | +1.09% |
| Oct 28, 2024 | $ 0.00185 | +0.17% |
| Oct 27, 2024 | $ 0.00186 | +2.17% |
| Oct 26, 2024 | $ 0.00183 | -0.83% |
| Oct 25, 2024 | $ 0.00183 | -1.47% |
| Oct 24, 2024 | $ 0.00186 | -0.62% |
| Oct 23, 2024 | $ 0.00187 | -4.14% |
| Oct 22, 2024 | $ 0.00195 | +4.14% |
| Oct 21, 2024 | $ 0.00187 | +0.12% |
| Oct 20, 2024 | $ 0.00188 | -1.93% |
| Oct 19, 2024 | $ 0.00191 | -1.53% |
| Oct 18, 2024 | $ 0.00189 | +1.36% |
| Oct 17, 2024 | $ 0.00187 | -7.89% |
| Oct 16, 2024 | $ 0.00199 | +5.43% |
| Oct 15, 2024 | $ 0.00188 | -0.44% |
| Oct 14, 2024 | $ 0.0019 | +1.16% |
| Oct 13, 2024 | $ 0.00188 | +1.04% |
| Oct 12, 2024 | $ 0.00187 | -56.43% |
| Oct 11, 2024 | $ 0.0042 | +125.73% |
| Oct 10, 2024 | $ 0.00186 | -0.82% |
| Oct 9, 2024 | $ 0.00187 | +0.54% |
| Oct 8, 2024 | $ 0.00186 | -1.07% |
| Oct 7, 2024 | $ 0.00188 | +1.80% |
| Oct 6, 2024 | $ 0.00185 | -0.57% |
| Oct 5, 2024 | $ 0.00186 | -2.27% |
| Oct 4, 2024 | $ 0.00191 | +0.52% |
| Oct 3, 2024 | $ 0.0019 | -1.24% |
| Oct 2, 2024 | $ 0.00192 | -1.38% |
| Oct 1, 2024 | $ 0.00195 | -0.38% |
| Sep 30, 2024 | $ 0.00195 | -0.46% |
| Sep 29, 2024 | $ 0.00196 | -0.01% |
| Sep 28, 2024 | $ 0.00196 | +0.87% |
| Sep 27, 2024 | $ 0.00194 | +0.46% |
| Sep 26, 2024 | $ 0.00194 | +0.13% |
| Sep 25, 2024 | $ 0.00193 | -0.35% |
| Sep 24, 2024 | $ 0.00194 | +0.00% |
| Sep 23, 2024 | $ 0.00194 | +2.20% |
| Sep 22, 2024 | $ 0.0019 | -0.34% |
| Sep 21, 2024 | $ 0.0019 | +0.69% |
| Sep 20, 2024 | $ 0.00189 | +0.59% |
| Sep 19, 2024 | $ 0.00188 | +0.58% |
| Sep 18, 2024 | $ 0.00187 | +3.09% |
| Sep 17, 2024 | $ 0.00181 | -0.66% |
| Sep 16, 2024 | $ 0.00183 | -1.34% |
| Sep 15, 2024 | $ 0.00185 | +0.07% |
| Sep 14, 2024 | $ 0.00185 | +0.48% |
| Sep 13, 2024 | $ 0.00184 | +0.99% |
| Sep 12, 2024 | $ 0.00182 | -17.56% |