Coinranking
Nerve Finance Historical Data
NRV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.0015 | -1.39% | ||
| Apr 8, 2025 | $0.00152 | +0.20% | ||
| Apr 7, 2025 | $0.00151 | -0.33% | ||
| Apr 6, 2025 | $0.00152 | -1.75% | ||
| Apr 5, 2025 | $0.00154 | +0.92% | ||
| Apr 4, 2025 | $0.00153 | -0.20% | ||
| Apr 3, 2025 | $0.00153 | -0.84% | ||
| Apr 2, 2025 | $0.00155 | -0.45% | ||
| Apr 1, 2025 | $0.00155 | +1.11% | ||
| Mar 31, 2025 | $0.00154 | -2.60% | ||
| Mar 30, 2025 | $0.00159 | +0.00% | ||
| Mar 29, 2025 | $0.00159 | -2.15% | ||
| Mar 28, 2025 | $0.00162 | +9.87% | ||
| Mar 27, 2025 | $0.00148 | +0.00% | ||
| Mar 26, 2025 | $0.00163 | +0.13% | ||
| Mar 25, 2025 | $0.00163 | +0.06% | ||
| Mar 24, 2025 | $0.00163 | +10.24% | ||
| Mar 23, 2025 | $0.00147 | -9.34% | ||
| Mar 22, 2025 | $0.00149 | +0.00% | ||
| Mar 21, 2025 | $0.00164 | -0.05% | ||
| Mar 20, 2025 | $0.00164 | +0.00% | ||
| Mar 19, 2025 | $0.00166 | +0.00% | ||
| Mar 17, 2025 | $0.00163 | +0.79% | ||
| Mar 16, 2025 | $0.00162 | -5.92% | ||
| Mar 15, 2025 | $0.00172 | -0.06% | ||
| Mar 14, 2025 | $0.00175 | +0.00% | ||
| Mar 13, 2025 | $0.00175 | -1.91% | ||
| Mar 12, 2025 | $0.00178 | -1.44% | ||
| Mar 11, 2025 | $0.00181 | -0.44% | ||
| Mar 10, 2025 | $0.00151 | -18.12% | ||
| Mar 9, 2025 | $0.00158 | -5.10% | ||
| Mar 8, 2025 | $0.00167 | -5.98% | ||
| Mar 7, 2025 | $0.00177 | +3.63% | ||
| Mar 6, 2025 | $0.00177 | +0.00% | ||
| Mar 5, 2025 | $0.00177 | -0.28% | ||
| Mar 4, 2025 | $0.00178 | +3.73% | ||
| Mar 3, 2025 | $0.00171 | -0.06% | ||
| Mar 2, 2025 | $0.00171 | -0.98% | ||
| Mar 1, 2025 | $0.00173 | -3.02% | ||
| Feb 28, 2025 | $0.00179 | -0.17% | ||
| Feb 27, 2025 | $0.00179 | -0.78% | ||
| Feb 26, 2025 | $0.0018 | -5.00% | ||
| Feb 25, 2025 | $0.0019 | +6.56% | ||
| Feb 24, 2025 | $0.00178 | -8.47% | ||
| Feb 23, 2025 | $0.00195 | -2.06% | ||
| Feb 22, 2025 | $0.00199 | +6.42% | ||
| Feb 21, 2025 | $0.00187 | +1.30% | ||
| Feb 20, 2025 | $0.00185 | +2.05% | ||
| Feb 19, 2025 | $0.00181 | -6.37% | ||
| Feb 18, 2025 | $0.00193 | +1.74% | ||