Nerve Finance Historical Data

NRV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000657
+0.00%
$ 119,267 $ 132
Dec 11, 2 AM $ 0.000659
+0.00%
$ 119,497 $ 128
Dec 11, 1 AM $ 0.000659
+0.00%
$ 119,603 $ 126
Dec 10, 9 PM $ 0.000663
+0.00%
$ 120,307 $ 115
Dec 10, 8 PM $ 0.000662
+0.13%
$ 120,032 $ 111
Dec 10, 1 AM $ 0.000661
+0.00%
$ 119,836 $ 101
Dec 9, 5 PM $ 0.000664
+0.00%
$ 120,487 $ 88
Dec 9, 4 PM $ 0.000663
+0.40%
$ 120,378 $ 86
Dec 8, 1 AM $ 0.000662
+0.00%
$ 120,041 $ 58
Dec 7, 6 PM $ 0.000663
+0.00%
$ 120,118 $ 50
Dec 7, 4 PM $ 0.000661
+0.00%
$ 119,735 $ 43
Dec 7, 2 PM $ 0.000661
-0.08%
$ 119,728 $ 36
Dec 5, 4 PM $ 0.000662
+0.00%
$ 119,823 $ 20
Dec 5, 2 PM $ 0.000663
+0.00%
$ 120,055 $ 17
Dec 4, 7 PM $ 0.000664
+0.00%
$ 120,264 $ 4
Dec 4, 5 AM $ 0.000666
+0.00%
$ 120,346 $ 56
Dec 4, 1 AM $ 0.000666
+0.00%
$ 120,220 $ 50
Dec 3, 10 PM $ 0.000663
+0.04%
$ 119,696 $ 42
Dec 3, 6 AM $ 0.000661
+0.00%
$ 119,299 $ 32
Dec 3, 4 AM $ 0.000659
+0.00%
$ 119,000 $ 27
Dec 3, 3 AM $ 0.000659
+0.00%
$ 118,964 $ 27
Dec 2, 3 PM $ 0.000655
+0.18%
$ 118,260 $ 15
Dec 2, 2 PM $ 0.000653
+0.03%
$ 117,946 $ 9
Dec 1, 11 PM $ 0.000649
+0.00%
$ 117,027 $ 41
Dec 1, 9 PM $ 0.000648
+0.04%
$ 116,747 $ 37
Dec 1, 8 PM $ 0.000646
+0.14%
$ 116,521 $ 33
Dec 1, 7 PM $ 0.000645
+0.00%
$ 116,260 $ 29
Dec 1, 3 PM $ 0.000649
-0.25%
$ 116,911 $ 12
Dec 1, 3 AM $ 0.000655
+0.00%
$ 118,123 $ 52
Dec 1, 12 AM $ 0.00066
-0.40%
$ 118,930 $ 39
Nov 30, 2 PM $ 0.000662
+0.00%
$ 119,405 $ 23
Nov 30, 1 PM $ 0.000662
+0.10%
$ 119,325 $ 22
Nov 28, 5 PM $ 0.000662
-0.06%
$ 119,389 $ 11
Nov 27, 7 PM $ 0.000663
+0.00%
$ 119,571 $ 30
Nov 27, 2 AM $ 0.000665
+0.00%
$ 119,796 $ 20
Nov 26, 7 PM $ 0.000663
+0.01%
$ 119,578 $ 16
Nov 26, 5 PM $ 0.000662
+0.33%
$ 119,271 $ 11
Nov 26, 4 PM $ 0.000659
+0.00%
$ 118,838 $ 4
Nov 25, 11 PM $ 0.000658
+0.00%
$ 118,688 $ 26
Nov 25, 9 AM $ 0.000658
-0.19%
$ 118,695 $ 6
Nov 25, 12 AM $ 0.000662
+0.00%
$ 119,182 $ 190
Nov 24, 5 PM $ 0.000659
+0.00%
$ 118,630 $ 177
Nov 24, 5 AM $ 0.00066
+0.00%
$ 118,740 $ 168
Nov 24, 2 AM $ 0.000658
+0.00%
$ 118,433 $ 163
Nov 23, 8 PM $ 0.000653
+0.00%
$ 117,562 $ 147
Nov 23, 2 AM $ 0.000648
+0.04%
$ 116,658 $ 129
Nov 23, 12 AM $ 0.000647
+0.02%
$ 116,431 $ 125
Nov 22, 11 PM $ 0.000647
+0.00%
$ 116,385 $ 124
Nov 22, 7 PM $ 0.000646
+0.02%
$ 116,300 $ 123
Nov 22, 9 AM $ 0.000645
+0.00%
$ 116,083 $ 117