Nerve Finance Historical Data

NRV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000379
+0.00%
$ 69,134 $ 4,779
Jun 2, 1 PM $ 0.00038
+0.00%
$ 69,381 $ 4,795
Jun 2, 9 AM $ 0.000378
-0.97%
$ 69,030 $ 4,860
Jun 2, 7 AM $ 0.00038
+0.30%
$ 69,268 $ 3,325
Jun 2, 6 AM $ 0.000379
+0.00%
$ 69,060 $ 3,346
Jun 2, 5 AM $ 0.000379
+0.15%
$ 69,063 $ 3,345
Jun 2, 3 AM $ 0.000383
-0.01%
$ 69,832 $ 2,442
Jun 2, 2 AM $ 0.000382
+0.00%
$ 69,743 $ 1,817
Jun 2, 1 AM $ 0.000381
-0.27%
$ 69,551 $ 1,825
Jun 2, 12 AM $ 0.000382
+0.00%
$ 69,707 $ 1,856
Jun 1, 10 PM $ 0.000381
-0.05%
$ 69,450 $ 1,856
Jun 1, 9 PM $ 0.000383
+0.00%
$ 69,867 $ 1,856
Jun 1, 8 PM $ 0.000383
-0.04%
$ 69,866 $ 1,863
Jun 1, 7 PM $ 0.000381
+0.00%
$ 69,584 $ 1,843
Jun 1, 6 PM $ 0.000382
-0.06%
$ 69,679 $ 1,838
Jun 1, 4 PM $ 0.000379
-0.26%
$ 69,119 $ 263
Jun 1, 2 PM $ 0.000379
-0.21%
$ 69,229 $ 261
Jun 1, 1 PM $ 0.00038
-0.10%
$ 69,409 $ 252
Jun 1, 12 PM $ 0.000381
-0.04%
$ 69,490 $ 250
Jun 1, 10 AM $ 0.000382
-0.39%
$ 69,653 $ 240
Jun 1, 9 AM $ 0.000384
+1.12%
$ 69,968 $ 215
Jun 1, 7 AM $ 0.000381
-0.11%
$ 69,451 $ 143
Jun 1, 6 AM $ 0.000381
-0.11%
$ 69,562 $ 152
Jun 1, 5 AM $ 0.000382
-0.02%
$ 69,632 $ 148
Jun 1, 4 AM $ 0.000382
+0.02%
$ 69,631 $ 148
Jun 1, 3 AM $ 0.000383
+0.00%
$ 69,884 $ 146
Jun 1, 2 AM $ 0.000383
+0.33%
$ 69,881 $ 145
Jun 1, 1 AM $ 0.000382
-0.42%
$ 69,667 $ 183
Jun 1, 12 AM $ 0.000383
+0.01%
$ 69,952 $ 159
May 31, 11 PM $ 0.000383
+0.13%
$ 69,786 $ 161
May 31, 8 PM $ 0.000384
+0.00%
$ 70,109 $ 183
May 31, 7 PM $ 0.000384
+0.00%
$ 70,049 $ 192
May 31, 4 PM $ 0.000385
-0.47%
$ 70,182 $ 203
May 31, 2 PM $ 0.000386
+0.05%
$ 70,412 $ 222
May 31, 1 PM $ 0.000388
+0.01%
$ 70,693 $ 237
May 31, 7 AM $ 0.000386
-0.20%
$ 70,480 $ 229
May 31, 3 AM $ 0.000389
+0.06%
$ 70,942 $ 232
May 31, 2 AM $ 0.000389
-0.63%
$ 70,880 $ 228
May 31, 1 AM $ 0.000389
-0.20%
$ 71,047 $ 198
May 31, 12 AM $ 0.00039
+0.40%
$ 71,171 $ 195
May 30, 11 PM $ 0.000389
+0.22%
$ 71,010 $ 187
May 30, 10 PM $ 0.000388
-0.53%
$ 70,851 $ 177
May 30, 9 PM $ 0.000391
-0.10%
$ 71,278 $ 157
May 30, 7 PM $ 0.00039
+0.42%
$ 71,108 $ 149
May 30, 6 PM $ 0.000389
+0.00%
$ 70,975 $ 137
May 30, 5 PM $ 0.000387
-0.22%
$ 70,647 $ 129
May 30, 4 PM $ 0.000391
+1.20%
$ 71,318 $ 120
May 30, 3 PM $ 0.000386
+0.19%
$ 70,452 $ 96
May 30, 2 PM $ 0.000385
+0.22%
$ 70,299 $ 85
May 30, 10 AM $ 0.000385
+0.00%
$ 70,229 $ 76