Coinranking
Nerve Finance Historical Data
NRV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2025 | $0.0019 | -11.80% | ||
| Feb 16, 2025 | $0.00185 | -3.60% | ||
| Feb 15, 2025 | $0.00192 | -0.31% | ||
| Feb 14, 2025 | $0.00193 | -2.53% | ||
| Feb 13, 2025 | $0.00198 | +6.76% | ||
| Feb 12, 2025 | $0.00185 | +1.14% | ||
| Feb 11, 2025 | $0.00183 | -2.02% | ||
| Feb 10, 2025 | $0.00187 | +7.09% | ||
| Feb 9, 2025 | $0.00174 | -5.51% | ||
| Feb 8, 2025 | $0.00184 | +5.88% | ||
| Feb 7, 2025 | $0.00174 | -11.82% | ||
| Feb 6, 2025 | $0.00227 | +23.90% | ||
| Feb 5, 2025 | $0.00183 | +5.64% | ||
| Feb 4, 2025 | $0.00173 | -2.55% | ||
| Feb 3, 2025 | $0.00178 | -60.51% | ||
| Feb 2, 2025 | $0.00472 | -9.76% | ||
| Feb 1, 2025 | $0.00495 | -7.41% | ||
| Jan 31, 2025 | $0.00557 | +35.50% | ||
| Jan 30, 2025 | $0.00398 | +111.57% | ||
| Jan 29, 2025 | $0.00184 | -4.22% | ||
| Jan 28, 2025 | $0.00193 | -0.64% | ||
| Jan 27, 2025 | $0.00194 | +0.25% | ||
| Jan 26, 2025 | $0.00193 | +2.79% | ||
| Jan 25, 2025 | $0.00188 | -6.88% | ||
| Jan 24, 2025 | $0.00202 | +5.45% | ||
| Jan 23, 2025 | $0.00192 | -4.87% | ||
| Jan 22, 2025 | $0.002 | -5.00% | ||
| Jan 21, 2025 | $0.0021 | +1.38% | ||
| Jan 20, 2025 | $0.00208 | +3.17% | ||
| Jan 19, 2025 | $0.00199 | -3.79% | ||
| Jan 18, 2025 | $0.00206 | -1.37% | ||
| Jan 17, 2025 | $0.00211 | +2.25% | ||
| Jan 16, 2025 | $0.00209 | -5.27% | ||
| Jan 15, 2025 | $0.00216 | -3.38% | ||
| Jan 14, 2025 | $0.00259 | +19.12% | ||
| Jan 13, 2025 | $0.00226 | -24.11% | ||
| Jan 12, 2025 | $0.00233 | +4.98% | ||
| Jan 11, 2025 | $0.00228 | +4.84% | ||
| Jan 10, 2025 | $0.00228 | +0.56% | ||
| Jan 9, 2025 | $0.00225 | -27.66% | ||
| Jan 8, 2025 | $0.00222 | +0.72% | ||
| Jan 7, 2025 | $0.00248 | +10.81% | ||
| Jan 6, 2025 | $0.00224 | -0.61% | ||
| Jan 5, 2025 | $0.00225 | +0.99% | ||
| Jan 4, 2025 | $0.00223 | -0.61% | ||
| Jan 3, 2025 | $0.00224 | +0.80% | ||
| Jan 2, 2025 | $0.00222 | -1.75% | ||
| Jan 1, 2025 | $0.00226 | -2.09% | ||
| Dec 31, 2024 | $0.00231 | +2.67% | ||
| Dec 30, 2024 | $0.00223 | -5.35% | ||