Nerve Finance Historical Data

NRV Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00183
-0.83%
$ 279,718 $ 759
Oct 25, 2024 $ 0.00183
-1.47%
$ 280,795 $ 888
Oct 24, 2024 $ 0.00186
-0.62%
$ 285,004 $ 905
Oct 23, 2024 $ 0.00187
-4.14%
$ 286,890 $ 574
Oct 22, 2024 $ 0.00195
+4.14%
$ 299,059 $ 2,632
Oct 21, 2024 $ 0.00187
+0.12%
$ 287,209 $ 687
Oct 20, 2024 $ 0.00188
-1.93%
$ 287,361 $ 1,332
Oct 19, 2024 $ 0.00191
-1.53%
$ 293,024 $ 1,011
Oct 18, 2024 $ 0.00189
+1.36%
$ 290,143 $ 728
Oct 17, 2024 $ 0.00187
-7.89%
$ 286,318 $ 347
Oct 16, 2024 $ 0.00199
+5.43%
$ 304,264 $ 227
Oct 15, 2024 $ 0.00188
-0.44%
$ 288,816 $ 332
Oct 14, 2024 $ 0.0019
+1.16%
$ 291,045 $ 459
Oct 13, 2024 $ 0.00188
+1.04%
$ 288,733 $ 318
Oct 12, 2024 $ 0.00187
-56.43%
$ 285,834 $ 163
Oct 11, 2024 $ 0.0042
+125.73%
$ 643,137 $ 892
Oct 10, 2024 $ 0.00186
-0.82%
$ 284,848 $ 94
Oct 9, 2024 $ 0.00187
+0.54%
$ 287,199 $ 169
Oct 8, 2024 $ 0.00186
-1.07%
$ 285,733 $ 183
Oct 7, 2024 $ 0.00188
+1.80%
$ 288,865 $ 142
Oct 6, 2024 $ 0.00185
-0.57%
$ 283,728 $ 121
Oct 5, 2024 $ 0.00186
-2.27%
$ 282,830 $ 304
Oct 4, 2024 $ 0.00191
+0.52%
$ 289,203 $ 180
Oct 3, 2024 $ 0.0019
-1.24%
$ 287,751 $ 118
Oct 2, 2024 $ 0.00192
-1.38%
$ 291,269 $ 167
Oct 1, 2024 $ 0.00195
-0.38%
$ 295,317 $ 248
Sep 30, 2024 $ 0.00195
-0.46%
$ 296,425 $ 166
Sep 29, 2024 $ 0.00196
-0.01%
$ 297,787 $ 204
Sep 28, 2024 $ 0.00196
+0.87%
$ 297,805 $ 167
Sep 27, 2024 $ 0.00194
+0.46%
$ 295,225 $ 82
Sep 26, 2024 $ 0.00194
+0.13%
$ 293,859 $ 178
Sep 25, 2024 $ 0.00193
-0.35%
$ 291,076 $ 180
Sep 24, 2024 $ 0.00194
+0.00%
$ 292,095 $ 314
Sep 23, 2024 $ 0.00194
+2.20%
$ 292,113 $ 263
Sep 22, 2024 $ 0.0019
-0.34%
$ 285,837 $ 136
Sep 21, 2024 $ 0.0019
+0.69%
$ 286,802 $ 228
Sep 20, 2024 $ 0.00189
+0.59%
$ 284,834 $ 300
Sep 19, 2024 $ 0.00188
+0.58%
$ 283,171 $ 158
Sep 18, 2024 $ 0.00187
+3.09%
$ 281,546 $ 195
Sep 17, 2024 $ 0.00181
-0.66%
$ 273,104 $ 203
Sep 16, 2024 $ 0.00183
-1.34%
$ 274,928 $ 208
Sep 15, 2024 $ 0.00185
+0.07%
$ 278,631 $ 406
Sep 14, 2024 $ 0.00185
+0.48%
$ 278,440 $ 179
Sep 13, 2024 $ 0.00184
+0.99%
$ 277,098 $ 703
Sep 12, 2024 $ 0.00182
-17.56%
$ 274,387 $ 3,744
Sep 11, 2024 $ 0.00221
-0.27%
$ 332,901 $ 139
Sep 10, 2024 $ 0.00221
-0.39%
$ 332,599 $ 112
Sep 9, 2024 $ 0.00222
-0.18%
$ 333,923 $ 151
Sep 8, 2024 $ 0.00222
-0.13%
$ 334,530 $ 1
Sep 7, 2024 $ 0.00222
-1.44%
$ 334,982 $ 171