Nerve Finance Historical Data

NRV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000646
+0.00%
$ 116,286 $ 111
Nov 22, 4 AM $ 0.000648
+0.00%
$ 116,506 $ 107
Nov 22, 1 AM $ 0.000647
+0.00%
$ 116,455 $ 106
Nov 21, 11 PM $ 0.000645
-0.02%
$ 116,136 $ 101
Nov 21, 9 PM $ 0.000647
+0.00%
$ 116,337 $ 89
Nov 21, 6 PM $ 0.000645
+0.00%
$ 115,982 $ 86
Nov 21, 5 PM $ 0.000645
+0.00%
$ 116,008 $ 78
Nov 21, 4 PM $ 0.000644
-0.20%
$ 115,815 $ 75
Nov 21, 1 PM $ 0.000644
+0.00%
$ 115,863 $ 66
Nov 21, 12 PM $ 0.000643
-0.21%
$ 115,773 $ 64
Nov 21, 10 AM $ 0.000645
+0.00%
$ 115,961 $ 49
Nov 21, 9 AM $ 0.000645
+0.00%
$ 116,135 $ 45
Nov 21, 7 AM $ 0.00065
-0.19%
$ 116,886 $ 27
Nov 20, 5 PM $ 0.000656
+0.00%
$ 118,104 $ 11
Nov 20, 4 PM $ 0.000657
-0.20%
$ 118,206 $ 9
Nov 19, 5 PM $ 0.000657
-0.09%
$ 118,238 $ 192
Nov 19, 4 PM $ 0.000659
-0.07%
$ 118,584 $ 187
Nov 19, 3 PM $ 0.000661
+0.00%
$ 118,925 $ 181
Nov 19, 2 PM $ 0.000663
+0.00%
$ 119,201 $ 176
Nov 19, 7 AM $ 0.000662
+0.00%
$ 119,057 $ 172
Nov 19, 5 AM $ 0.000662
-0.16%
$ 119,050 $ 170
Nov 18, 4 PM $ 0.000662
+0.07%
$ 118,903 $ 159
Nov 18, 9 AM $ 0.00066
+0.00%
$ 118,522 $ 153
Nov 18, 5 AM $ 0.000658
+0.05%
$ 118,232 $ 148
Nov 18, 3 AM $ 0.000656
-0.32%
$ 117,801 $ 141
Nov 17, 11 PM $ 0.000661
+0.00%
$ 118,656 $ 126
Nov 17, 7 PM $ 0.000661
-0.23%
$ 118,744 $ 118
Nov 17, 3 PM $ 0.000664
+0.00%
$ 119,252 $ 104
Nov 17, 2 PM $ 0.000662
+0.00%
$ 118,962 $ 99
Nov 17, 1 PM $ 0.000664
-0.22%
$ 119,232 $ 95
Nov 16, 9 PM $ 0.000665
+0.00%
$ 119,500 $ 80
Nov 16, 5 PM $ 0.000666
+0.00%
$ 119,671 $ 77
Nov 16, 4 PM $ 0.000667
-0.25%
$ 119,711 $ 76
Nov 16, 6 AM $ 0.000666
+0.00%
$ 119,694 $ 60
Nov 16, 3 AM $ 0.000664
+0.12%
$ 119,301 $ 54
Nov 15, 10 PM $ 0.000664
+0.00%
$ 119,220 $ 46
Nov 15, 9 PM $ 0.000665
+0.00%
$ 119,360 $ 44
Nov 15, 7 PM $ 0.000665
+0.00%
$ 119,341 $ 40
Nov 14, 8 PM $ 0.000663
+0.00%
$ 119,150 $ 22
Nov 14, 2 PM $ 0.00066
+0.00%
$ 118,488 $ 12
Nov 14, 7 AM $ 0.000661
+0.00%
$ 118,641 $ 94
Nov 14, 4 AM $ 0.000662
+0.00%
$ 118,911 $ 88
Nov 13, 8 PM $ 0.000662
+0.00%
$ 118,968 $ 76
Nov 13, 7 PM $ 0.000664
+0.00%
$ 119,233 $ 72
Nov 13, 6 PM $ 0.000665
-0.20%
$ 119,505 $ 68
Nov 13, 5 PM $ 0.000668
+0.00%
$ 119,969 $ 60
Nov 13, 7 AM $ 0.000675
-0.14%
$ 121,194 $ 39
Nov 12, 2 PM $ 0.000672
+0.00%
$ -- $ 19
Nov 12, 1 PM $ 0.000671
-0.59%
$ 120,560 $ 5
Nov 11, 6 PM $ 0.000678
+0.00%
$ 121,691 $ 3