Nerve Finance Historical Data

NRV Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000384
+0.23%
$ 70,085 $ 74
May 30, 8 AM $ 0.000383
-0.09%
$ 69,953 $ 69
May 30, 7 AM $ 0.000384
-0.23%
$ 70,016 $ 65
May 30, 6 AM $ 0.000383
+0.04%
$ 69,922 $ 57
May 30, 5 AM $ 0.000384
+0.56%
$ 70,084 $ 51
May 30, 3 AM $ 0.000382
+0.04%
$ 69,770 $ 45
May 30, 2 AM $ 0.000382
+0.13%
$ 69,646 $ 38
May 30, 1 AM $ 0.000382
+0.09%
$ 69,622 $ 25
May 29, 5 PM $ 0.00038
+0.00%
$ 69,405 $ 23
May 29, 4 PM $ 0.000381
+0.13%
$ 69,429 $ 22
May 29, 3 PM $ 0.000378
+0.00%
$ 68,979 $ 17
May 29, 2 PM $ 0.000378
+0.04%
$ 68,982 $ 13
May 29, 4 AM $ 0.000378
+0.00%
$ 68,914 $ 626
May 28, 9 PM $ 0.00038
+0.00%
$ 69,379 $ 3,102
May 28, 6 PM $ 0.00038
+0.01%
$ 69,258 $ 3,094
May 28, 5 PM $ 0.000381
+0.25%
$ 69,465 $ 3,084
May 28, 4 PM $ 0.00038
-0.20%
$ 69,318 $ 3,078
May 28, 8 AM $ 0.00038
+0.05%
$ 69,289 $ 1,559
May 28, 5 AM $ 0.000378
+0.12%
$ 68,937 $ 1,557
May 28, 4 AM $ 0.000379
-0.06%
$ 69,165 $ 1,556
May 28, 3 AM $ 0.000379
+0.04%
$ 69,209 $ 1,555
May 28, 2 AM $ 0.000379
+0.00%
$ 69,202 $ 1,554
May 28, 1 AM $ 0.000379
-0.01%
$ 69,210 $ 15
May 27, 10 PM $ 0.00038
+0.07%
$ 69,243 $ 10
May 27, 6 PM $ 0.00038
+0.00%
$ 69,266 $ 8
May 27, 5 PM $ 0.000379
+0.00%
$ 69,196 $ 3
May 27, 7 AM $ 0.000381
+0.00%
$ 69,469 $ 15
May 27, 4 AM $ 0.00038
+0.20%
$ 69,362 $ 13
May 27, 2 AM $ 0.000381
+0.00%
$ 69,576 $ 8
May 26, 6 PM $ 0.000382
+0.43%
$ 69,610 $ 17
May 26, 5 PM $ 0.00038
+0.00%
$ 69,335 $ 14
May 26, 2 PM $ 0.000382
+0.00%
$ 69,636 $ 30
May 26, 8 AM $ 0.000381
-0.04%
$ 69,587 $ 31
May 26, 1 AM $ 0.000381
+0.00%
$ 69,502 $ 34
May 25, 6 PM $ 0.000382
+0.28%
$ 69,610 $ 67
May 25, 2 PM $ 0.000383
+0.00%
$ 69,854 $ 63
May 25, 1 PM $ 0.000383
+0.00%
$ 69,859 $ 59
May 25, 12 PM $ 0.000382
+0.13%
$ 69,698 $ 50
May 25, 11 AM $ 0.000381
+0.00%
$ 69,499 $ 42
May 25, 8 AM $ 0.000381
+0.00%
$ 69,498 $ 41
May 25, 6 AM $ 0.000381
+0.00%
$ 69,542 $ 40
May 25, 5 AM $ 0.000381
+0.21%
$ 69,528 $ 39
May 25, 1 AM $ 0.000381
+0.00%
$ 69,456 $ 39
May 25, 12 AM $ 0.000381
+0.14%
$ 69,469 $ 39
May 24, 11 PM $ 0.00038
-0.60%
$ 69,365 $ 33
May 24, 10 PM $ 0.000382
+0.13%
$ 69,741 $ 3
May 24, 9 PM $ 0.000382
+0.31%
$ 69,646 $ 3
May 24, 4 PM $ 0.00038
+0.00%
$ 69,392 $ 11
May 23, 10 PM $ 0.000383
+0.00%
$ 69,949 $ 56
May 23, 9 PM $ 0.000384
+0.03%
$ 69,973 $ 56