Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000437
+0.06%
$79,788 $13
Jul 16, 11 PM $0.000437
-0.05%
$79,808 $11
Jul 16, 10 PM $0.000438
+0.00%
$79,881 $6
Jul 16, 8 PM $0.000438
-0.03%
$79,902 $5
Jul 16, 5 PM $0.000438
+0.00%
$79,926 $5
Jul 16, 12 PM $0.000438
+0.06%
$79,930 $4
Jul 16, 11 AM $0.000438
+0.00%
$79,854 $7
Jul 16, 10 AM $0.000438
+0.00%
$79,909 $1
Jul 16, 9 AM $0.000438
+0.00%
$79,919 $1
Jul 16, 8 AM $0.000438
+0.01%
$79,880 $4
Jul 16, 6 AM $0.000439
+0.00%
$80,144 $5
Jul 16, 5 AM $0.000439
+0.17%
$80,156 $5
Jul 16, 4 AM $0.000437
+0.00%
$79,664 $0
Jul 15, 5 PM $0.000438
+0.00%
$79,972 $3
Jul 15, 4 PM $0.000438
+0.00%
$79,977 $3
Jul 15, 1 PM $0.000437
+0.27%
$79,672 $11
Jul 15, 8 AM $0.000435
-0.71%
$79,356 $20
Jul 15, 12 AM $0.000438
+0.21%
$79,944 $18
Jul 14, 11 PM $0.000437
+0.00%
$79,768 $9
Jul 14, 5 PM $0.000438
+0.00%
$79,942 $39
Jul 14, 4 PM $0.000438
+0.39%
$79,942 $39
Jul 14, 3 PM $0.000436
-0.12%
$79,622 $38
Jul 14, 2 PM $0.000435
+0.23%
$79,399 $1,634
Jul 14, 1 PM $0.00044
+0.00%
$80,213 $3,265
Jul 14, 12 PM $0.000439
+0.22%
$80,038 $3,249
Jul 14, 8 AM $0.000436
+0.38%
$79,608 $1,607
Jul 14, 5 AM $0.000437
+0.00%
$79,712 $3,217
Jul 14, 4 AM $0.000433
+0.00%
$79,077 $3,192
Jul 14, 3 AM $0.000435
-0.40%
$79,295 $1,603
Jul 14, 2 AM $0.000436
+0.00%
$79,456 $1,608
Jul 14, 1 AM $0.000436
+0.00%
$79,456 $1,609
Jul 13, 8 PM $0.000436
+0.00%
$79,554 $3,260
Jul 13, 6 PM $0.000436
+0.00%
$79,629 $3,260
Jul 13, 5 PM $0.000433
+0.00%
$79,079 $3,235
Jul 13, 4 PM $0.000435
-0.15%
$79,325 $3,245
Jul 13, 3 PM $0.000435
+0.00%
$79,389 $3,248
Jul 13, 2 PM $0.000434
-0.35%
$79,087 $1,652
Jul 13, 1 PM $0.000436
+0.11%
$79,509 $57
Jul 13, 4 AM $0.000436
+0.00%
$79,549 $1,690
Jul 13, 3 AM $0.000435
+2.24%
$79,289 $1,690
Jul 13, 2 AM $0.000425
+0.06%
$77,561 $1,677
Jul 13, 12 AM $0.000437
+0.02%
$79,697 $1,692
Jul 12, 11 PM $0.000432
+0.01%
$78,878 $2,037
Jul 12, 10 PM $0.000435
-1.29%
$79,341 $2,036
Jul 12, 9 PM $0.00044
+0.00%
$80,314 $2,054
Jul 12, 6 PM $0.00044
+0.00%
$80,297 $3,538
Jul 12, 4 PM $0.000439
+0.00%
$80,167 $1,798
Jul 12, 1 PM $0.000441
+0.00%
$80,373 $1,799
Jul 12, 12 PM $0.00044
-18.34%
$80,234 $1,799
Jul 12, 11 AM $0.00054
-12.77%
$98,569 $4,193