Nerve Finance Historical Data

NRV Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00226
+0.11%
$ 340,526 $ 89
Sep 5, 2024 $ 0.00226
-0.33%
$ 340,150 $ 154
Sep 4, 2024 $ 0.00227
-1.59%
$ 341,231 $ 264
Sep 3, 2024 $ 0.00231
-0.46%
$ 347,846 $ 114
Sep 2, 2024 $ 0.00232
+2.76%
$ 349,436 $ 340
Sep 1, 2024 $ 0.00226
-1.29%
$ 340,097 $ 265
Aug 31, 2024 $ 0.00229
-4.99%
$ 344,597 $ 462
Aug 30, 2024 $ 0.00241
+3.38%
$ 362,692 $ 676
Aug 29, 2024 $ 0.00233
-2.17%
$ 350,832 $ 495
Aug 28, 2024 $ 0.00238
+0.43%
$ 358,619 $ 159
Aug 27, 2024 $ 0.00237
-1.11%
$ 357,462 $ 189
Aug 26, 2024 $ 0.0024
-1.88%
$ 361,465 $ 289
Aug 25, 2024 $ 0.00245
-0.20%
$ 368,380 $ 144
Aug 24, 2024 $ 0.00245
-0.76%
$ 369,112 $ 412
Aug 23, 2024 $ 0.00247
-2.40%
$ 371,922 $ 1,781
Aug 22, 2024 $ 0.00253
+0.40%
$ 380,750 $ 1,390
Aug 21, 2024 $ 0.00252
+2.32%
$ 379,245 $ 783
Aug 20, 2024 $ 0.00246
-0.41%
$ 370,663 $ 1
Aug 19, 2024 $ 0.00247
+0.21%
$ 372,192 $ 831
Aug 18, 2024 $ 0.00247
-0.03%
$ 371,265 $ 1,607
Aug 17, 2024 $ 0.00247
-0.30%
$ 371,368 $ 220
Aug 16, 2024 $ 0.00247
+0.61%
$ 372,481 $ 1,173
Aug 15, 2024 $ 0.00246
-1.18%
$ 370,388 $ 1,049
Aug 14, 2024 $ 0.00248
+0.21%
$ 374,014 $ 3,241
Aug 13, 2024 $ 0.00248
+0.19%
$ 373,198 $ 2,131
Aug 12, 2024 $ 0.00247
+0.06%
$ 372,529 $ 5,066
Aug 11, 2024 $ 0.00247
+0.52%
$ 372,218 $ 5,302
Aug 10, 2024 $ 0.00246
+0.37%
$ 370,445 $ 5,378
Aug 9, 2024 $ 0.00245
+2.79%
$ 368,986 $ 3,090
Aug 8, 2024 $ 0.00239
-1.34%
$ 359,689 $ 4,188
Aug 7, 2024 $ 0.00242
-0.93%
$ 364,750 $ 3,607
Aug 6, 2024 $ 0.00245
-1.62%
$ 368,126 $ 3,107
Aug 5, 2024 $ 0.00248
-2.63%
$ 372,958 $ 3,914
Aug 4, 2024 $ 0.00255
-1.91%
$ 383,205 $ 5,171
Aug 3, 2024 $ 0.00259
+0.15%
$ 390,499 $ 5,263
Aug 2, 2024 $ 0.00259
-3.32%
$ 389,895 $ 6,099
Aug 1, 2024 $ 0.00268
-1.22%
$ 403,441 $ 2,479
Jul 31, 2024 $ 0.00271
+2.74%
$ 408,404 $ 4,133
Jul 30, 2024 $ 0.00264
-0.28%
$ 397,594 $ 4,943
Jul 29, 2024 $ 0.00265
-1.21%
$ 399,661 $ 3,438
Jul 28, 2024 $ 0.00269
+0.10%
$ 404,492 $ 3,858
Jul 27, 2024 $ 0.00269
-3.10%
$ 404,374 $ 3,413
Jul 26, 2024 $ 0.00277
-0.16%
$ 417,308 $ 2,790
Jul 25, 2024 $ 0.00278
-0.33%
$ 417,967 $ 4,854
Jul 24, 2024 $ 0.00279
-0.80%
$ 418,218 $ 23,571
Jul 23, 2024 $ 0.0028
+0.32%
$ 420,706 $ 6,931
Jul 22, 2024 $ 0.0028
-0.32%
$ 419,405 $ 20,681
Jul 21, 2024 $ 0.0028
-0.01%
$ 420,685 $ 24,524
Jul 20, 2024 $ 0.0028
-0.20%
$ 420,613 $ 24,854
Jul 19, 2024 $ 0.0028
+0.11%
$ 420,783 $ 24,431