Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.00054
-12.77%
$98,569 $4,193
Jul 12, 10 AM $0.000618
+0.00%
$112,658 $2,404
Jul 12, 9 AM $0.000759
+73.46%
$138,500 $2,955
Jul 12, 5 AM $0.000445
+0.26%
$81,157 $2,568
Jul 12, 1 AM $0.000438
+0.55%
$79,882 $1,867
Jul 12, 12 AM $0.000435
+0.02%
$79,445 $1,866
Jul 11, 11 PM $0.000437
+0.11%
$79,768 $1,488
Jul 11, 10 PM $0.000439
+0.00%
$80,025 $877
Jul 11, 7 PM $0.000439
+0.41%
$80,113 $881
Jul 11, 4 PM $0.000441
+0.01%
$80,390 $1
Jul 11, 2 PM $0.000438
+0.01%
$79,889 $8
Jul 11, 1 PM $0.000439
+0.35%
$80,159 $7
Jul 11, 10 AM $0.000438
-1.02%
$79,834 $2
Jul 11, 9 AM $0.000442
+0.00%
$80,656 $1
Jul 11, 12 AM $0.00044
+0.00%
$80,204 $1
Jul 10, 8 AM $0.000409
+0.00%
$74,580 $1,584
Jul 10, 6 AM $0.000439
+0.00%
$-- $1,637
Jul 10, 5 AM $0.000442
+0.97%
$80,574 $679
Jul 10, 4 AM $0.000439
+0.00%
$80,041 $672
Jul 10, 2 AM $0.000436
+0.00%
$79,500 $1,620
Jul 10, 1 AM $0.000436
+0.14%
$79,500 $1,619
Jul 9, 9 PM $0.000436
-0.02%
$79,551 $1,621
Jul 9, 8 PM $0.000436
+0.01%
$79,561 $18
Jul 9, 5 PM $0.000434
+0.00%
$79,187 $0
Jul 9, 1 PM $0.000435
-0.31%
$79,422 $13
Jul 9, 11 AM $0.000434
-0.64%
$79,179 $12
Jul 9, 7 AM $0.000451
-0.02%
$82,281 $34
Jul 9, 6 AM $0.000424
-5.52%
$77,274 $32
Jul 9, 5 AM $0.000453
+0.00%
$82,730 $34
Jul 9, 4 AM $0.000432
-0.81%
$78,893 $37
Jul 9, 3 AM $0.000436
+0.00%
$79,529 $36
Jul 9, 1 AM $0.000427
-16.83%
$77,911 $39
Jul 9, 12 AM $0.00046
+9.05%
$83,834 $27
Jul 8, 11 PM $0.000422
+0.06%
$76,927 $27
Jul 8, 10 PM $0.000437
+0.32%
$79,798 $27
Jul 8, 8 PM $0.000436
+0.00%
$79,584 $13
Jul 8, 10 AM $0.000435
+0.00%
$79,412 $47
Jul 8, 9 AM $0.000437
+0.00%
$79,797 $45
Jul 8, 8 AM $0.000437
+0.27%
$79,804 $45
Jul 8, 7 AM $0.000435
+0.15%
$79,397 $37
Jul 8, 6 AM $0.000434
+0.60%
$79,246 $33
Jul 8, 5 AM $0.000432
+0.00%
$78,752 $32
Jul 8, 4 AM $0.000437
+0.00%
$79,739 $36
Jul 8, 3 AM $0.000437
-0.09%
$79,723 $35
Jul 8, 2 AM $0.000434
-0.13%
$79,190 $35
Jul 8, 1 AM $0.000434
-0.95%
$79,240 $32
Jul 8, 12 AM $0.000441
+0.62%
$80,411 $25
Jul 7, 10 PM $0.00044
-0.02%
$80,293 $33
Jul 7, 9 PM $0.000435
-0.76%
$79,410 $31
Jul 7, 7 PM $0.000437
+0.00%
$79,749 $38