Nerve Finance Historical Data

NRV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000397
+0.00%
$ 72,343 $ 10
Mar 4, 8 AM $ 0.000395
+0.22%
$ 72,090 $ 8
Mar 4, 7 AM $ 0.000394
+0.09%
$ 71,926 $ 3
Mar 3, 4 PM $ 0.000394
+0.08%
$ 71,934 $ 8
Mar 3, 9 AM $ 0.000393
+0.00%
$ 71,742 $ 3
Mar 3, 5 AM $ 0.000394
+0.00%
$ 71,887 $ 20
Mar 2, 8 PM $ 0.000394
-0.10%
$ 71,962 $ 22
Mar 2, 7 PM $ 0.000395
-0.03%
$ 72,101 $ 19
Mar 2, 3 PM $ 0.000395
+0.28%
$ 72,009 $ 15
Mar 2, 2 PM $ 0.000393
+0.06%
$ 71,773 $ 5
Mar 2, 8 AM $ 0.000392
+0.00%
$ 71,499 $ 2
Mar 2, 12 AM $ 0.000393
+0.00%
$ 71,616 $ 26
Mar 1, 11 PM $ 0.000393
-0.13%
$ 71,621 $ 25
Mar 1, 8 PM $ 0.000394
+0.00%
$ 71,787 $ 20
Mar 1, 5 PM $ 0.000394
+0.00%
$ 71,830 $ 17
Mar 1, 2 PM $ 0.000393
+0.00%
$ 71,702 $ 15
Mar 1, 1 PM $ 0.000393
+0.00%
$ 71,697 $ 15
Mar 1, 9 AM $ 0.000394
+0.00%
$ 71,946 $ 4
Mar 1, 3 AM $ 0.000394
-0.07%
$ 71,960 $ 13
Mar 1, 2 AM $ 0.000394
+0.00%
$ 71,894 $ 33
Feb 28, 2 PM $ 0.000391
+0.00%
$ 71,327 $ 11
Feb 27, 5 PM $ 0.000393
+0.00%
$ 71,641 $ 22
Feb 27, 11 AM $ 0.000393
-0.12%
$ 71,706 $ 20
Feb 25, 11 PM $ 0.000396
+0.00%
$ 72,311 $ 28
Feb 25, 7 PM $ 0.000395
+0.00%
$ 72,016 $ 20
Feb 25, 2 PM $ 0.000393
+0.12%
$ 71,638 $ 10
Feb 25, 1 PM $ 0.000392
+0.00%
$ 71,518 $ 8
Feb 25, 12 PM $ 0.000392
+0.05%
$ 71,422 $ 5
Feb 24, 1 AM $ 0.000388
-0.11%
$ 70,721 $ 23
Feb 23, 5 PM $ 0.000388
+0.00%
$ 70,816 $ 13
Feb 23, 9 AM $ 0.00039
+0.16%
$ 71,076 $ 4
Feb 23, 2 AM $ 0.000387
-0.17%
$ 70,605 $ 20
Feb 23, 1 AM $ 0.00039
-0.52%
$ 71,108 $ 15
Feb 22, 5 PM $ 0.000391
+0.00%
$ 71,384 $ 3
Feb 20, 9 PM $ 0.000392
+0.00%
$ 71,557 $ 16
Feb 20, 7 PM $ 0.000392
+0.10%
$ 71,592 $ 14
Feb 20, 4 PM $ 0.000391
+0.00%
$ 71,305 $ 9
Feb 20, 3 PM $ 0.00039
+0.00%
$ 71,176 $ 9
Feb 20, 2 PM $ 0.00039
+0.00%
$ 71,096 $ 6
Feb 20, 1 PM $ 0.00039
+0.00%
$ 71,127 $ 6
Feb 20, 10 AM $ 0.000391
+0.00%
$ 71,293 $ 33
Feb 20, 8 AM $ 0.00039
+0.00%
$ 71,234 $ 32
Feb 20, 6 AM $ 0.00039
+0.00%
$ 71,191 $ 32
Feb 20, 12 AM $ 0.00039
+0.10%
$ 71,171 $ 30
Feb 19, 10 PM $ 0.00039
+0.24%
$ 71,102 $ 3
Feb 19, 12 PM $ 0.000394
+0.00%
$ -- $ 3
Feb 19, 11 AM $ 0.000395
+0.00%
$ 72,009 $ 2
Feb 18, 6 PM $ 0.000396
+0.00%
$ 72,156 $ 11
Feb 18, 11 AM $ 0.000394
+0.00%
$ 71,943 $ 1
Feb 18, 9 AM $ 0.000396
+0.00%
$ 72,264 $ 4