Nerve Finance Historical Data

NRV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000679
+0.00%
$ 121,940 $ 64
Nov 11, 6 AM $ 0.00068
+0.00%
$ 122,155 $ 61
Nov 11, 5 AM $ 0.000681
-0.05%
$ 122,273 $ 60
Nov 11, 4 AM $ 0.000682
+0.00%
$ 122,475 $ 56
Nov 10, 11 PM $ 0.000683
+0.00%
$ 122,424 $ 53
Nov 10, 3 PM $ 0.000683
+0.00%
$ 122,404 $ 47
Nov 10, 9 AM $ 0.000685
+0.00%
$ 122,829 $ 40
Nov 10, 8 AM $ 0.000686
-0.06%
$ 122,893 $ 39
Nov 9, 3 PM $ 0.000682
+0.00%
$ 122,317 $ 26
Nov 9, 12 AM $ 0.000682
+0.00%
$ 122,339 $ 15
Nov 8, 12 PM $ 0.000682
+0.00%
$ 122,318 $ 7
Nov 8, 3 AM $ 0.000682
+0.06%
$ 122,224 $ 85
Nov 7, 6 PM $ 0.000677
+0.09%
$ 121,377 $ 71
Nov 7, 5 PM $ 0.000675
+0.09%
$ 120,928 $ 64
Nov 7, 12 PM $ 0.000673
+0.00%
$ 120,697 $ 52
Nov 7, 11 AM $ 0.000674
-0.23%
$ 120,903 $ 49
Nov 7, 3 AM $ 0.000678
+0.46%
$ 121,500 $ 27
Nov 6, 6 PM $ 0.000674
+0.00%
$ 120,762 $ 24
Nov 6, 2 PM $ 0.000674
+0.00%
$ 120,830 $ 16
Nov 6, 12 PM $ 0.000676
+0.00%
$ 121,169 $ 11
Nov 6, 3 AM $ 0.00068
+0.00%
$ 121,859 $ 3,904
Nov 6, 1 AM $ 0.00068
+0.00%
$ 121,949 $ 3,900
Nov 5, 5 PM $ 0.000681
+0.00%
$ 121,991 $ 3,892
Nov 5, 4 PM $ 0.000681
+6.70%
$ 122,006 $ 3,892
Nov 5, 3 PM $ 0.000637
+0.00%
$ 114,122 $ 3,758
Nov 5, 1 PM $ 0.000636
+0.00%
$ 113,961 $ 3,756
Nov 5, 9 AM $ 0.000634
+0.00%
$ 113,693 $ 3,751
Nov 5, 3 AM $ 0.000632
+0.00%
$ 113,370 $ 3,746
Nov 5, 2 AM $ 0.000632
+0.41%
$ 113,267 $ 3,744
Nov 5, 1 AM $ 0.000628
-0.51%
$ 112,559 $ 3,732
Nov 4, 11 PM $ 0.00063
+0.00%
$ 112,884 $ 3,716
Nov 4, 10 PM $ 0.000629
+0.29%
$ 112,645 $ 3,712
Nov 4, 9 PM $ 0.000627
-0.31%
$ 112,221 $ 3,703
Nov 4, 8 PM $ 0.000627
-0.36%
$ 112,283 $ 3,683
Nov 4, 6 PM $ 0.000628
+0.00%
$ 112,574 $ 3,658
Nov 4, 5 PM $ 0.000628
-0.53%
$ 112,555 $ 3,649
Nov 4, 4 PM $ 0.000633
-0.08%
$ 113,405 $ 3,635
Nov 4, 3 PM $ 0.000634
+0.00%
$ 113,600 $ 3,629
Nov 4, 2 PM $ 0.000632
+0.00%
$ 113,282 $ 3,624
Nov 4, 7 AM $ 0.000635
-0.20%
$ 113,693 $ 3,617
Nov 4, 6 AM $ 0.000638
+0.00%
$ 114,265 $ 3,607
Nov 4, 5 AM $ 0.000638
-0.59%
$ 114,363 $ 3,606
Nov 4, 3 AM $ 0.000643
-3.98%
$ 115,120 $ 3,589
Nov 4, 2 AM $ 0.000674
+0.00%
$ 120,774 $ 3,357
Nov 4, 1 AM $ 0.00068
-1.15%
$ 121,817 $ 3,317
Nov 4, 12 AM $ 0.000689
-1.17%
$ 123,352 $ 3,315
Nov 3, 11 PM $ 0.000703
+0.00%
$ 125,882 $ 3,105
Nov 3, 8 PM $ 0.000734
+0.00%
$ 131,560 $ 3,104
Nov 3, 5 PM $ 0.000734
+0.00%
$ 131,478 $ 3,096
Nov 3, 4 PM $ 0.000733
+0.23%
$ 131,348 $ 3,094