Coinranking
Nerve Finance Historical Data
NRV
Page 14
| Date | | |
|---|---|---|
| Jun 4, 2024 | $ 0.00352 | -1.21% |
| Jun 3, 2024 | $ 0.00356 | +1.07% |
| Jun 2, 2024 | $ 0.00352 | -0.41% |
| Jun 1, 2024 | $ 0.00353 | -0.02% |
| May 31, 2024 | $ 0.0035 | -1.53% |
| May 30, 2024 | $ 0.00356 | +0.28% |
| May 29, 2024 | $ 0.00355 | +0.08% |
| May 28, 2024 | $ 0.00355 | -1.20% |
| May 27, 2024 | $ 0.00359 | +1.68% |
| May 26, 2024 | $ 0.00353 | +0.62% |
| May 25, 2024 | $ 0.00351 | -0.03% |
| May 24, 2024 | $ 0.00351 | -2.56% |
| May 23, 2024 | $ 0.0036 | -0.02% |
| May 22, 2024 | $ 0.00361 | -0.41% |
| May 21, 2024 | $ 0.00362 | +0.58% |
| May 20, 2024 | $ 0.0036 | -0.14% |
| May 19, 2024 | $ 0.0036 | -0.13% |
| May 18, 2024 | $ 0.00361 | -0.32% |
| May 17, 2024 | $ 0.00361 | -2.06% |
| May 16, 2024 | $ 0.00368 | +1.54% |
| May 15, 2024 | $ 0.00363 | +0.23% |
| May 14, 2024 | $ 0.00362 | -1.08% |
| May 13, 2024 | $ 0.00366 | -1.31% |
| May 12, 2024 | $ 0.00371 | -1.48% |
| May 11, 2024 | $ 0.00376 | -0.11% |
| May 10, 2024 | $ 0.00376 | +1.86% |
| May 9, 2024 | $ 0.0037 | -0.04% |
| May 8, 2024 | $ 0.0037 | -0.06% |
| May 7, 2024 | $ 0.0037 | -0.36% |
| May 6, 2024 | $ 0.00372 | +0.01% |
| May 5, 2024 | $ 0.00371 | +0.50% |
| May 4, 2024 | $ 0.00369 | +1.02% |
| May 3, 2024 | $ 0.00368 | +2.84% |
| May 2, 2024 | $ 0.00357 | +0.46% |
| May 1, 2024 | $ 0.00352 | -1.15% |
| Apr 30, 2024 | $ 0.00356 | -2.84% |
| Apr 29, 2024 | $ 0.00367 | -2.00% |
| Apr 28, 2024 | $ 0.00374 | +1.45% |
| Apr 27, 2024 | $ 0.00368 | +1.24% |
| Apr 26, 2024 | $ 0.00364 | -2.13% |
| Apr 25, 2024 | $ 0.00371 | -1.93% |
| Apr 24, 2024 | $ 0.00378 | +0.30% |
| Apr 23, 2024 | $ 0.00377 | -0.96% |
| Apr 22, 2024 | $ 0.00381 | +0.40% |
| Apr 21, 2024 | $ 0.0038 | -0.83% |
| Apr 20, 2024 | $ 0.00384 | -1.19% |
| Apr 19, 2024 | $ 0.00388 | +3.14% |
| Apr 18, 2024 | $ 0.00376 | +0.42% |
| Apr 17, 2024 | $ 0.00375 | -8.73% |
| Apr 16, 2024 | $ 0.00411 | +7.03% |