Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.00044
-0.13%
$80,345 $38
Jul 7, 4 PM $0.00044
+0.24%
$80,335 $38
Jul 7, 3 PM $0.000441
-0.32%
$80,491 $30
Jul 7, 8 AM $0.000435
+0.43%
$79,327 $51
Jul 7, 5 AM $0.000437
+0.00%
$79,779 $77
Jul 7, 4 AM $0.000438
+0.02%
$79,860 $76
Jul 7, 3 AM $0.000437
+0.22%
$79,666 $76
Jul 7, 2 AM $0.000436
-0.45%
$79,488 $75
Jul 7, 1 AM $0.000439
-0.12%
$80,050 $74
Jul 6, 11 PM $0.00044
+0.00%
$80,198 $111
Jul 6, 10 PM $0.00044
+0.00%
$80,292 $114
Jul 6, 9 PM $0.000439
+0.03%
$80,084 $111
Jul 6, 8 PM $0.00044
+0.00%
$80,281 $100
Jul 6, 7 PM $0.00044
+0.25%
$80,298 $99
Jul 6, 6 PM $0.000442
+0.61%
$80,615 $96
Jul 6, 4 PM $0.000437
-0.41%
$79,770 $96
Jul 6, 3 PM $0.000439
+0.35%
$80,107 $90
Jul 6, 1 PM $0.000437
-0.03%
$79,807 $86
Jul 6, 12 PM $0.000439
-0.58%
$79,997 $83
Jul 6, 9 AM $0.000438
+0.05%
$79,925 $89
Jul 6, 8 AM $0.000439
+0.00%
$80,027 $44
Jul 6, 6 AM $0.000439
-0.13%
$79,997 $46
Jul 6, 3 AM $0.000439
-0.13%
$80,157 $84
Jul 6, 2 AM $0.00044
-0.64%
$80,233 $84
Jul 6, 1 AM $0.000439
+0.00%
$80,172 $84
Jul 6, 12 AM $0.00044
-0.26%
$80,179 $82
Jul 5, 11 PM $0.000441
-0.24%
$80,396 $43
Jul 5, 10 PM $0.000441
+0.00%
$80,514 $39
Jul 5, 7 PM $0.000443
+0.00%
$80,859 $38
Jul 5, 5 PM $0.000442
+0.00%
$80,621 $38
Jul 5, 4 PM $0.000441
+0.05%
$80,489 $38
Jul 5, 2 PM $0.000443
+0.41%
$80,832 $37
Jul 5, 12 PM $0.000442
+0.01%
$80,610 $30
Jul 5, 9 AM $0.000441
-0.09%
$80,472 $17
Jul 5, 8 AM $0.000442
-0.25%
$80,549 $18
Jul 5, 3 AM $0.000438
+0.00%
$79,928 $15
Jul 5, 2 AM $0.000438
+0.01%
$79,969 $15
Jul 5, 1 AM $0.000439
+0.00%
$80,120 $4
Jul 4, 6 PM $0.00044
+0.00%
$80,181 $1,659
Jul 4, 5 PM $0.000439
+0.00%
$80,172 $1,008
Jul 4, 3 PM $0.000439
+0.00%
$80,142 $1,014
Jul 4, 8 AM $0.000441
+0.00%
$80,379 $3,327
Jul 4, 2 AM $0.00044
-0.07%
$80,294 $4,943
Jul 4, 1 AM $0.00044
-0.12%
$80,353 $4,940
Jul 3, 9 PM $0.000438
+0.00%
$79,961 $5,877
Jul 3, 7 PM $0.000438
+0.08%
$79,831 $5,875
Jul 3, 6 PM $0.000437
-0.14%
$79,719 $6,507
Jul 3, 5 PM $0.000438
+0.06%
$79,977 $6,494
Jul 3, 11 AM $0.000443
-0.23%
$80,793 $6,451
Jul 3, 10 AM $0.000443
+0.00%
$80,773 $5,481