Nerve Finance Historical Data

NRV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000386
+0.00%
$ 70,472 $ 3,142
May 18, 5 PM $ 0.000368
+0.01%
$ 67,112 $ 2,140
May 18, 2 PM $ 0.000354
+0.00%
$ 64,567 $ 594
May 18, 10 AM $ 0.00038
+0.00%
$ 69,411 $ 638
May 18, 9 AM $ 0.000379
+0.00%
$ 69,127 $ 13
May 18, 6 AM $ 0.000381
+0.00%
$ 69,469 $ 44
May 18, 2 AM $ 0.000381
-0.02%
$ 69,528 $ 43
May 17, 11 PM $ 0.000381
+0.00%
$ 69,498 $ 14
May 17, 8 AM $ 0.000394
+0.00%
$ 71,844 $ 883
May 17, 1 AM $ 0.000387
+0.00%
$ 70,586 $ 3,337
May 16, 3 PM $ 0.000373
+0.00%
$ 68,082 $ 3,443
May 16, 10 AM $ 0.000373
+0.00%
$ 67,954 $ 4,059
May 16, 9 AM $ 0.000383
-0.51%
$ 69,823 $ 4,056
May 16, 7 AM $ 0.000381
-0.16%
$ 69,572 $ 3,506
May 16, 5 AM $ 0.00038
+0.00%
$ 69,335 $ 3,518
May 16, 4 AM $ 0.000384
+1.26%
$ 70,080 $ 3,518
May 16, 3 AM $ 0.000379
-1.22%
$ 69,206 $ 3,136
May 16, 2 AM $ 0.000387
+0.08%
$ 70,669 $ 3,195
May 15, 11 PM $ 0.000386
+0.01%
$ 70,408 $ 3,172
May 15, 2 PM $ 0.000384
+0.00%
$ 70,056 $ 1,620
May 15, 1 PM $ 0.000384
-0.62%
$ 70,057 $ 1,619
May 15, 11 AM $ 0.000385
+0.00%
$ 70,272 $ 49
May 15, 7 AM $ 0.000389
+0.71%
$ 70,949 $ 45
May 15, 6 AM $ 0.000388
+0.66%
$ 70,855 $ 33
May 14, 10 PM $ 0.000385
+0.00%
$ 70,295 $ 32
May 14, 5 PM $ 0.00039
-0.32%
$ 71,102 $ 29
May 14, 4 PM $ 0.000387
+0.00%
$ 70,517 $ 26
May 14, 2 PM $ 0.000384
+0.00%
$ 70,067 $ 34
May 14, 1 PM $ 0.000388
+0.00%
$ 70,755 $ 32
May 14, 4 AM $ 0.000354
+0.00%
$ 64,504 $ 39
May 14, 3 AM $ 0.000342
+0.00%
$ 62,466 $ 38
May 13, 6 PM $ 0.000384
+0.00%
$ 69,972 $ 65
May 13, 5 PM $ 0.000321
+0.00%
$ 58,571 $ 62
May 13, 4 PM $ 0.000349
-0.68%
$ 63,598 $ 61
May 13, 3 PM $ 0.000352
+0.00%
$ 64,180 $ 58
May 13, 12 PM $ 0.00036
+1.99%
$ 65,730 $ 55
May 13, 10 AM $ 0.000363
+0.00%
$ 66,170 $ 1,507
May 13, 9 AM $ 0.000363
+0.04%
$ 66,168 $ 1,507
May 13, 3 AM $ 0.000318
-17.33%
$ 57,976 $ 1,459
May 13, 1 AM $ 0.000368
-2.48%
$ 67,136 $ 1,525
May 12, 10 PM $ 0.000383
+5.42%
$ 69,854 $ 1,477
May 12, 9 PM $ 0.00036
-0.85%
$ 65,710 $ 1,486
May 12, 8 PM $ 0.000332
+0.75%
$ 60,596 $ 1,483
May 12, 7 PM $ 0.00033
+0.00%
$ 60,159 $ 4,327
May 12, 3 PM $ 0.00036
+0.00%
$ 65,757 $ 4,349
May 12, 2 PM $ 0.00036
+0.00%
$ 65,754 $ 4,335
May 12, 10 AM $ 0.000363
+0.18%
$ 66,205 $ 6,214
May 12, 8 AM $ 0.000383
+0.00%
$ 69,807 $ 4,766
May 12, 7 AM $ 0.000363
+0.00%
$ 66,164 $ 4,760
May 12, 3 AM $ 0.000383
-0.02%
$ 69,939 $ 4,708