Nerve Finance Historical Data

NRV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000732
-0.56%
$ 131,183 $ 3,085
Nov 3, 1 PM $ 0.000738
+0.11%
$ 132,119 $ 3,069
Nov 3, 11 AM $ 0.000738
-4.03%
$ 132,121 $ 2,930
Nov 3, 10 AM $ 0.000805
+0.00%
$ 144,120 $ 2,817
Nov 3, 7 AM $ 0.000805
+0.00%
$ 144,239 $ 2,815
Nov 3, 4 AM $ 0.000808
-0.08%
$ 144,687 $ 2,808
Nov 3, 3 AM $ 0.00081
+0.00%
$ 145,118 $ 2,802
Nov 3, 2 AM $ 0.000812
-0.24%
$ 145,444 $ 2,797
Nov 2, 3 PM $ 0.000811
+0.00%
$ 143,749 $ 2,778
Nov 1, 8 PM $ 0.000811
+0.00%
$ 143,826 $ 2,776
Nov 1, 2 AM $ 0.000815
+0.00%
$ 144,605 $ 2,763
Oct 31, 8 PM $ 0.000817
-5.21%
$ 144,873 $ 2,759
Oct 31, 12 PM $ 0.000876
+0.00%
$ 155,305 $ 2,559
Oct 31, 11 AM $ 0.000874
+0.14%
$ 155,066 $ 2,555
Oct 31, 1 AM $ 0.000885
+4.09%
$ 156,925 $ 1,353
Oct 31, 12 AM $ 0.00085
+4.94%
$ 150,777 $ 1,233
Oct 30, 9 PM $ 0.000808
+0.00%
$ 143,278 $ 1,227
Oct 30, 8 PM $ 0.000807
-0.33%
$ 143,095 $ 1,225
Oct 30, 1 PM $ 0.000811
-0.10%
$ 143,882 $ 1,210
Oct 30, 4 AM $ 0.000827
-0.15%
$ 146,716 $ 1,161
Oct 30, 4 AM $ 0.000827
-0.15%
$ 146,716 $ 1,161
Oct 30, 4 AM $ 0.000827
-0.15%
$ 146,716 $ 1,161
Oct 30, 4 AM $ 0.000827
-0.15%
$ 146,716 $ 1,161
Oct 29, 7 PM $ 0.000827
+0.00%
$ 146,296 $ 1,147
Oct 29, 7 PM $ 0.000827
+0.00%
$ 146,296 $ 1,147
Oct 29, 7 PM $ 0.000827
+0.00%
$ 146,296 $ 1,147
Oct 29, 7 PM $ 0.000827
+0.00%
$ 146,296 $ 1,147
Oct 29, 6 PM $ 0.000824
+0.16%
$ 145,879 $ 1,140
Oct 29, 6 PM $ 0.000824
+0.16%
$ 145,879 $ 1,140
Oct 29, 6 PM $ 0.000824
+0.16%
$ 145,879 $ 1,140
Oct 29, 6 PM $ 0.000824
+0.16%
$ 145,879 $ 1,140
Oct 29, 5 PM $ 0.000822
-1.77%
$ 145,464 $ 1,134
Oct 29, 5 PM $ 0.000822
-1.77%
$ 145,464 $ 1,134
Oct 29, 5 PM $ 0.000822
-1.77%
$ 145,464 $ 1,134
Oct 29, 5 PM $ 0.000822
-1.77%
$ 145,464 $ 1,134
Oct 29, 4 PM $ 0.000835
+0.00%
$ 147,825 $ 1,086
Oct 29, 4 PM $ 0.000835
+0.00%
$ 147,825 $ 1,086
Oct 29, 4 PM $ 0.000835
+0.00%
$ 147,825 $ 1,086
Oct 29, 4 PM $ 0.000835
+0.00%
$ 147,825 $ 1,086
Oct 29, 6 AM $ 0.000858
-1.47%
$ 151,799 $ 1,028
Oct 29, 6 AM $ 0.000858
-1.47%
$ 151,799 $ 1,028
Oct 29, 6 AM $ 0.000858
-1.47%
$ 151,799 $ 1,028
Oct 29, 6 AM $ 0.000858
-1.47%
$ 151,799 $ 1,028
Oct 29, 4 AM $ 0.000869
+0.00%
$ 153,867 $ 992
Oct 29, 4 AM $ 0.000869
+0.00%
$ 153,867 $ 992
Oct 29, 4 AM $ 0.000869
+0.00%
$ 153,867 $ 992
Oct 29, 4 AM $ 0.000869
+0.00%
$ 153,867 $ 992
Oct 29, 3 AM $ 0.000869
+0.00%
$ 153,776 $ 991
Oct 29, 3 AM $ 0.000869
+0.00%
$ 153,776 $ 991
Oct 29, 3 AM $ 0.000869
+0.00%
$ 153,776 $ 991