Coinranking
Nerve Finance Historical Data
NRV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2024 | $0.00189 | +0.59% | ||
| Sep 19, 2024 | $0.00188 | +0.58% | ||
| Sep 18, 2024 | $0.00187 | +3.09% | ||
| Sep 17, 2024 | $0.00181 | -0.66% | ||
| Sep 16, 2024 | $0.00183 | -1.34% | ||
| Sep 15, 2024 | $0.00185 | +0.07% | ||
| Sep 14, 2024 | $0.00185 | +0.48% | ||
| Sep 13, 2024 | $0.00184 | +0.99% | ||
| Sep 12, 2024 | $0.00182 | -17.56% | ||
| Sep 11, 2024 | $0.00221 | -0.27% | ||
| Sep 10, 2024 | $0.00221 | -0.39% | ||
| Sep 9, 2024 | $0.00222 | -0.18% | ||
| Sep 8, 2024 | $0.00222 | -0.13% | ||
| Sep 7, 2024 | $0.00222 | -1.44% | ||
| Sep 6, 2024 | $0.00226 | +0.11% | ||
| Sep 5, 2024 | $0.00226 | -0.33% | ||
| Sep 4, 2024 | $0.00227 | -1.59% | ||
| Sep 3, 2024 | $0.00231 | -0.46% | ||
| Sep 2, 2024 | $0.00232 | +2.76% | ||
| Sep 1, 2024 | $0.00226 | -1.29% | ||
| Aug 31, 2024 | $0.00229 | -4.99% | ||
| Aug 30, 2024 | $0.00241 | +3.38% | ||
| Aug 29, 2024 | $0.00233 | -2.17% | ||
| Aug 28, 2024 | $0.00238 | +0.43% | ||
| Aug 27, 2024 | $0.00237 | -1.11% | ||
| Aug 26, 2024 | $0.0024 | -1.88% | ||
| Aug 25, 2024 | $0.00245 | -0.20% | ||
| Aug 24, 2024 | $0.00245 | -0.76% | ||
| Aug 23, 2024 | $0.00247 | -2.40% | ||
| Aug 22, 2024 | $0.00253 | +0.40% | ||
| Aug 21, 2024 | $0.00252 | +2.32% | ||
| Aug 20, 2024 | $0.00246 | -0.41% | ||
| Aug 19, 2024 | $0.00247 | +0.21% | ||
| Aug 18, 2024 | $0.00247 | -0.03% | ||
| Aug 17, 2024 | $0.00247 | -0.30% | ||
| Aug 16, 2024 | $0.00247 | +0.61% | ||
| Aug 15, 2024 | $0.00246 | -1.18% | ||
| Aug 14, 2024 | $0.00248 | +0.21% | ||
| Aug 13, 2024 | $0.00248 | +0.19% | ||
| Aug 12, 2024 | $0.00247 | +0.06% | ||
| Aug 11, 2024 | $0.00247 | +0.52% | ||
| Aug 10, 2024 | $0.00246 | +0.37% | ||
| Aug 9, 2024 | $0.00245 | +2.79% | ||
| Aug 8, 2024 | $0.00239 | -1.34% | ||
| Aug 7, 2024 | $0.00242 | -0.93% | ||
| Aug 6, 2024 | $0.00245 | -1.62% | ||
| Aug 5, 2024 | $0.00248 | -2.63% | ||
| Aug 4, 2024 | $0.00255 | -1.91% | ||
| Aug 3, 2024 | $0.00259 | +0.15% | ||
| Aug 2, 2024 | $0.00259 | -3.32% | ||