Nerve Finance Historical Data

NRV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000869
+0.00%
$ 153,776 $ 991
Oct 29, 12 AM $ 0.0009
-5.59%
$ 159,302 $ 832
Oct 28, 8 PM $ 0.00103
-0.57%
$ 181,439 $ 514
Oct 28, 2 PM $ 0.00103
-2.82%
$ 182,644 $ 492
Oct 28, 1 PM $ 0.00106
-6.90%
$ 187,940 $ 392
Oct 28, 12 PM $ 0.00116
+0.00%
$ 204,828 $ 75
Oct 28, 11 AM $ 0.00116
+0.04%
$ 205,064 $ 72
Oct 28, 6 AM $ 0.00119
-0.06%
$ 209,939 $ 4,786
Oct 28, 3 AM $ 0.00119
+0.00%
$ 210,525 $ 4,779
Oct 27, 2 PM $ 0.0012
-0.20%
$ 211,977 $ 4,761
Oct 27, 2 AM $ 0.0012
+0.00%
$ 211,652 $ 4,733
Oct 25, 3 AM $ 0.00118
+0.00%
$ 209,472 $ 4,706
Oct 24, 7 PM $ 0.00119
+0.00%
$ 210,026 $ 4,662
Oct 24, 2 PM $ 0.00117
-0.43%
$ 207,658 $ 4,658
Oct 24, 1 PM $ 0.00118
+0.00%
$ 208,991 $ 4,642
Oct 24, 5 AM $ 0.00118
+0.00%
$ 208,332 $ 4,634
Oct 24, 4 AM $ 0.00119
+0.72%
$ 211,431 $ 4,566
Oct 23, 11 PM $ 0.00117
+0.00%
$ 206,976 $ 4,511
Oct 23, 10 PM $ 0.00117
+0.00%
$ 206,577 $ 4,506
Oct 23, 6 PM $ 0.00118
+0.00%
$ 208,931 $ 4,477
Oct 23, 4 PM $ 0.00118
+0.00%
$ 209,599 $ 4,468
Oct 23, 3 PM $ 0.00119
+1.36%
$ 210,049 $ 4,463
Oct 23, 12 PM $ 0.00117
+0.00%
$ 207,893 $ 4,420
Oct 23, 6 AM $ 0.00117
+0.09%
$ 207,408 $ 4,402
Oct 23, 1 AM $ 0.00117
+0.00%
$ 206,603 $ 4,394
Oct 22, 9 PM $ 0.00116
+0.00%
$ 205,931 $ 4,385
Oct 22, 5 PM $ 0.00117
-0.03%
$ 206,417 $ 4,380
Oct 22, 5 AM $ 0.00117
-0.10%
$ 207,034 $ 4,360
Oct 22, 4 AM $ 0.00117
+0.00%
$ 207,034 $ 4,356
Oct 22, 3 AM $ 0.00116
+0.00%
$ 204,782 $ 4,328
Oct 22, 1 AM $ 0.00116
+0.00%
$ -- $ 4,291
Oct 21, 11 PM $ 0.00115
+0.00%
$ 203,557 $ 4,283
Oct 21, 9 PM $ 0.00115
+0.00%
$ 203,809 $ 4,282
Oct 21, 3 PM $ 0.00115
+0.00%
$ 203,075 $ 4,268
Oct 21, 2 PM $ 0.00115
+0.00%
$ 202,558 $ 4,262
Oct 21, 12 PM $ 0.00114
+0.00%
$ 202,302 $ 4,259
Oct 21, 10 AM $ 0.00114
+0.29%
$ 201,821 $ 4,253
Oct 21, 4 AM $ 0.00116
+0.00%
$ 204,849 $ 4,175
Oct 21, 2 AM $ 0.00116
-0.19%
$ 205,179 $ 4,173
Oct 20, 9 PM $ 0.00116
+0.00%
$ 205,550 $ 4,157
Oct 20, 8 PM $ 0.00116
+0.00%
$ 205,627 $ 4,156
Oct 20, 7 PM $ 0.00116
+5.32%
$ 205,647 $ 4,156
Oct 20, 4 PM $ 0.0011
-0.09%
$ 195,227 $ 3,988
Oct 20, 2 PM $ 0.00111
+0.00%
$ 196,237 $ 3,975
Oct 20, 1 PM $ 0.00111
-0.34%
$ 196,340 $ 3,974
Oct 20, 11 AM $ 0.0011
-0.17%
$ 193,926 $ 3,926
Oct 20, 4 AM $ 0.00111
+0.00%
$ 196,887 $ 3,876
Oct 20, 2 AM $ 0.00111
+0.00%
$ 196,759 $ 3,867
Oct 20, 1 AM $ 0.00111
-0.23%
$ 196,835 $ 3,866
Oct 20, 12 AM $ 0.00111
+1.09%
$ 196,116 $ 3,789