Nerve Finance Historical Data

NRV Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000376
-0.11%
$ 68,628 $ 6,335
May 11, 9 PM $ 0.000323
+0.00%
$ 58,906 $ 6,341
May 11, 8 PM $ 0.000384
+7.66%
$ 69,997 $ 2,801
May 11, 7 PM $ 0.000356
+0.00%
$ 64,977 $ 6,364
May 11, 4 PM $ 0.000353
+0.02%
$ 64,482 $ 6,313
May 11, 2 PM $ 0.000353
-0.01%
$ 64,419 $ 6,300
May 11, 11 AM $ 0.00036
+0.24%
$ 65,707 $ 6,053
May 11, 10 AM $ 0.000358
+0.00%
$ 65,305 $ 6,046
May 11, 5 AM $ 0.000337
+0.00%
$ 61,428 $ 4,589
May 11, 4 AM $ 0.000337
-11.58%
$ 61,422 $ 4,586
May 11, 3 AM $ 0.000381
-0.61%
$ 69,465 $ 2,295
May 11, 2 AM $ 0.000383
-0.11%
$ 69,892 $ 2,290
May 11, 1 AM $ 0.000384
+21.42%
$ 69,968 $ 2,890
May 11, 12 AM $ 0.000316
+0.02%
$ 57,616 $ 2,883
May 10, 11 PM $ 0.000351
-8.69%
$ 64,072 $ 2,866
May 10, 10 PM $ 0.000385
+22.10%
$ 70,168 $ 1,557
May 10, 7 PM $ 0.000312
-18.88%
$ 56,836 $ 1,376
May 10, 6 PM $ 0.000384
+12.60%
$ 70,056 $ 8
May 10, 5 PM $ 0.000328
+3.88%
$ 59,805 $ 11
May 10, 3 PM $ 0.000318
+0.00%
$ 58,099 $ 6
May 10, 6 AM $ 0.000304
+0.00%
$ 55,441 $ 559
May 9, 2 AM $ 0.00038
+0.00%
$ 69,236 $ 3,071
May 9, 1 AM $ 0.000381
-1.55%
$ 69,561 $ 3,070
May 8, 6 PM $ 0.000379
+0.00%
$ 69,194 $ 5,934
May 8, 4 PM $ 0.000374
-2.01%
$ 68,242 $ 5,931
May 8, 11 AM $ 0.000381
+0.00%
$ 69,547 $ 3,885
May 8, 9 AM $ 0.000371
+0.00%
$ 67,680 $ 3,882
May 8, 12 AM $ 0.000374
+0.00%
$ 68,311 $ 4,888
May 7, 11 PM $ 0.000374
+0.42%
$ 68,311 $ 4,876
May 7, 10 PM $ 0.000374
+0.33%
$ 68,251 $ 3,382
May 7, 8 PM $ 0.000374
-1.78%
$ 68,264 $ 3,748
May 7, 4 PM $ 0.000388
+0.00%
$ 70,848 $ 2,259
May 7, 3 PM $ 0.000379
-0.06%
$ 69,069 $ 2,320
May 7, 10 AM $ 0.00037
-0.91%
$ 67,538 $ 3,731
May 7, 8 AM $ 0.00037
+0.00%
$ 67,558 $ 3,377
May 7, 7 AM $ 0.000374
+1.42%
$ 68,229 $ 3,380
May 6, 2 PM $ 0.000371
+0.00%
$ 67,749 $ 4,490
May 6, 1 PM $ 0.000373
+8.05%
$ 67,972 $ 4,510
May 6, 12 PM $ 0.00036
-1.41%
$ 65,698 $ 3,778
May 6, 11 AM $ 0.000365
-4.21%
$ 66,640 $ 2,949
May 6, 10 AM $ 0.000371
+0.66%
$ 67,687 $ 4,472
May 6, 9 AM $ 0.000372
+0.94%
$ 67,873 $ 4,430
May 6, 8 AM $ 0.000372
+6.04%
$ 67,873 $ 4,467
May 6, 7 AM $ 0.000364
+0.00%
$ 66,323 $ 3,486
May 6, 6 AM $ 0.000364
+0.00%
$ 66,317 $ 3,550
May 6, 2 AM $ 0.000371
-0.07%
$ 67,693 $ 2,954
May 5, 11 PM $ 0.000372
+0.00%
$ 67,836 $ 4,415
May 5, 10 PM $ 0.000379
+0.00%
$ 69,150 $ 2,966
May 5, 1 PM $ 0.000376
-1.22%
$ 68,633 $ 4,484
May 5, 11 AM $ 0.000379
-0.05%
$ 69,177 $ 5,110