Nerve Finance Historical Data

NRV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000396
+0.05%
$ 72,185 $ 31
Feb 9, 10 AM $ 0.000394
+0.00%
$ 71,924 $ 25
Feb 9, 8 AM $ 0.000395
-0.17%
$ 72,058 $ 22
Feb 9, 7 AM $ 0.000396
-0.10%
$ 72,194 $ 18
Feb 9, 2 AM $ 0.000397
-0.35%
$ 72,399 $ 29
Feb 9, 1 AM $ 0.000398
+0.00%
$ 72,669 $ 26
Feb 8, 3 PM $ 0.000398
+0.00%
$ 72,680 $ 16
Feb 8, 10 AM $ 0.000398
+0.00%
$ 72,643 $ 13
Feb 8, 4 AM $ 0.000397
+0.00%
$ 72,490 $ 8
Feb 7, 6 PM $ 0.000399
+0.00%
$ 72,766 $ 39
Feb 7, 4 PM $ 0.000399
+0.00%
$ 72,736 $ 35
Feb 7, 2 PM $ 0.000398
-0.11%
$ 72,554 $ 33
Feb 7, 1 PM $ 0.000398
-0.10%
$ 72,676 $ 33
Feb 7, 12 PM $ 0.000398
+0.00%
$ 72,602 $ 31
Feb 7, 8 AM $ 0.000397
+0.00%
$ 72,488 $ 25
Feb 7, 7 AM $ 0.000397
-0.51%
$ 72,437 $ 24
Feb 7, 12 AM $ 0.0004
-0.06%
$ 72,937 $ 255
Feb 6, 10 PM $ 0.0004
+0.11%
$ 73,017 $ 252
Feb 6, 6 PM $ 0.0004
+0.00%
$ 73,058 $ 247
Feb 6, 5 PM $ 0.0004
+0.25%
$ 73,022 $ 244
Feb 6, 4 PM $ 0.000398
+0.00%
$ 72,654 $ 239
Feb 6, 1 PM $ 0.000397
+0.09%
$ 72,465 $ 232
Feb 6, 11 AM $ 0.000396
+0.00%
$ 72,286 $ 228
Feb 6, 10 AM $ 0.000396
+0.05%
$ 72,235 $ 227
Feb 6, 9 AM $ 0.000395
+0.10%
$ 72,092 $ 223
Feb 6, 7 AM $ 0.000396
-0.06%
$ 72,245 $ 217
Feb 6, 6 AM $ 0.000397
+0.00%
$ 72,410 $ 213
Feb 6, 5 AM $ 0.000396
+0.16%
$ 72,273 $ 210
Feb 6, 2 AM $ 0.000396
+0.00%
$ 72,161 $ 359
Feb 6, 1 AM $ 0.000413
+0.48%
$ 75,349 $ 356
Feb 6, 12 AM $ 0.00041
-0.58%
$ 74,832 $ 204
Feb 5, 11 PM $ 0.000413
+0.16%
$ 75,426 $ 177
Feb 5, 10 PM $ 0.000413
+0.17%
$ 75,264 $ 168
Feb 5, 9 PM $ 0.000413
+0.00%
$ 75,278 $ 164
Feb 5, 6 PM $ 0.000417
-0.38%
$ 75,992 $ 141
Feb 5, 4 PM $ 0.000418
+0.00%
$ 76,300 $ 122
Feb 5, 12 PM $ 0.000421
+0.00%
$ 76,878 $ 101
Feb 5, 11 AM $ 0.000422
-0.21%
$ 76,956 $ 100
Feb 5, 9 AM $ 0.000424
+0.00%
$ 77,319 $ 94
Feb 5, 6 AM $ 0.000423
+0.00%
$ 77,095 $ 92
Feb 4, 11 PM $ 0.000424
+0.00%
$ 77,413 $ 88
Feb 4, 10 PM $ 0.000422
-0.21%
$ 77,056 $ 86
Feb 4, 7 PM $ 0.000425
+0.00%
$ -- $ 76
Feb 4, 6 PM $ 0.000425
-0.20%
$ 77,547 $ 74
Feb 4, 5 PM $ 0.000426
+0.00%
$ 77,777 $ 70
Feb 4, 11 AM $ 0.00043
-0.05%
$ 78,454 $ 54
Feb 3, 10 PM $ 0.000431
+0.00%
$ 78,632 $ 45
Feb 3, 8 PM $ 0.00043
+0.08%
$ 78,484 $ 35
Feb 3, 7 PM $ 0.00043
+0.20%
$ 78,377 $ 33
Feb 3, 6 PM $ 0.00043
-0.15%
$ 78,379 $ 27