Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.00044
-0.12%
$80,353 $4,940
Jul 3, 9 PM $0.000438
+0.00%
$79,961 $5,877
Jul 3, 7 PM $0.000438
+0.08%
$79,831 $5,875
Jul 3, 6 PM $0.000437
-0.14%
$79,719 $6,507
Jul 3, 5 PM $0.000438
+0.06%
$79,977 $6,494
Jul 3, 11 AM $0.000443
-0.23%
$80,793 $6,451
Jul 3, 10 AM $0.000443
+0.00%
$80,773 $5,481
Jul 3, 9 AM $0.000443
-0.01%
$80,774 $4,828
Jul 3, 8 AM $0.000441
+0.03%
$80,450 $4,819
Jul 3, 6 AM $0.000442
+0.00%
$80,619 $3,232
Jul 3, 5 AM $0.000442
+0.00%
$80,628 $3,231
Jul 3, 3 AM $0.000441
+0.01%
$80,439 $3,229
Jul 3, 2 AM $0.000442
+0.00%
$-- $3,229
Jul 3, 1 AM $0.000442
+0.07%
$80,558 $3,231
Jul 2, 11 PM $0.000441
+0.00%
$80,430 $3,228
Jul 2, 10 PM $0.000441
+0.12%
$80,447 $3,226
Jul 2, 8 PM $0.000438
-0.44%
$79,994 $1,646
Jul 2, 7 PM $0.00044
+0.00%
$80,245 $1,648
Jul 2, 2 PM $0.000441
+0.00%
$80,461 $67
Jul 2, 1 PM $0.000442
-0.12%
$80,547 $67
Jul 2, 12 PM $0.000443
+0.00%
$80,775 $58
Jul 2, 11 AM $0.000441
+0.12%
$80,473 $56
Jul 2, 10 AM $0.000441
-0.35%
$80,369 $56
Jul 2, 4 AM $0.000441
+0.00%
$80,407 $69
Jul 2, 3 AM $0.000441
+0.50%
$80,488 $69
Jul 2, 12 AM $0.000438
-0.09%
$79,897 $77
Jul 1, 11 PM $0.000438
-0.39%
$79,985 $68
Jul 1, 10 PM $0.00044
-0.10%
$80,314 $61
Jul 1, 9 PM $0.000439
+0.00%
$80,142 $12
Jul 1, 6 PM $0.000439
+0.00%
$80,128 $53
Jul 1, 3 PM $0.00044
-0.05%
$80,178 $52
Jul 1, 2 PM $0.000439
+0.01%
$80,073 $39
Jul 1, 1 PM $0.000439
-0.05%
$80,066 $38
Jul 1, 11 AM $0.000437
-0.12%
$79,695 $46
Jul 1, 10 AM $0.000438
-0.01%
$79,856 $39
Jul 1, 9 AM $0.000438
-0.01%
$79,919 $36
Jul 1, 8 AM $0.000438
+0.00%
$79,931 $33
Jul 1, 4 AM $0.00044
+0.00%
$80,302 $34
Jul 1, 3 AM $0.000441
+0.00%
$80,406 $34
Jul 1, 1 AM $0.00044
+0.46%
$80,248 $27
Jun 30, 3 PM $0.000439
+0.00%
$80,032 $47
Jun 30, 1 PM $0.000438
+0.00%
$-- $49
Jun 30, 12 PM $0.000439
-0.01%
$80,012 $48
Jun 30, 11 AM $0.000438
+0.00%
$79,945 $47
Jun 30, 10 AM $0.000439
+0.00%
$80,170 $43
Jun 30, 9 AM $0.000439
+0.00%
$80,075 $43
Jun 30, 8 AM $0.000439
+0.05%
$80,079 $42
Jun 30, 4 AM $0.000439
+0.12%
$80,152 $39
Jun 30, 2 AM $0.00044
-0.02%
$80,310 $34
Jun 30, 1 AM $0.00044
+0.00%
$80,215 $34