Nerve Finance Historical Data

NRV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00412
+1.60%
$ 601,135 $ 22,287
Apr 9, 2024 $ 0.00406
-5.47%
$ 592,074 $ 22,129
Apr 8, 2024 $ 0.00429
+4.62%
$ 625,713 $ 25,353
Apr 7, 2024 $ 0.0041
+0.04%
$ 597,831 $ 21,860
Apr 6, 2024 $ 0.0041
-5.48%
$ 597,489 $ 26,215
Apr 5, 2024 $ 0.00434
-3.03%
$ 632,869 $ 19,077
Apr 4, 2024 $ 0.00448
+15.24%
$ 652,333 $ 26,150
Apr 3, 2024 $ 0.00389
+0.49%
$ 566,486 $ 20,521
Apr 2, 2024 $ 0.00387
-1.89%
$ 563,697 $ 23,431
Apr 1, 2024 $ 0.00394
-1.29%
$ 574,633 $ 22,868
Mar 31, 2024 $ 0.004
-3.10%
$ 582,383 $ 21,139
Mar 30, 2024 $ 0.00412
-4.77%
$ 600,059 $ 23,251
Mar 29, 2024 $ 0.00431
+6.14%
$ 628,199 $ 28,230
Mar 28, 2024 $ 0.00406
-2.41%
$ 591,291 $ 36,252
Mar 27, 2024 $ 0.00416
+2.03%
$ 606,517 $ 36,458
Mar 26, 2024 $ 0.00408
-1.21%
$ 594,820 $ 36,164
Mar 25, 2024 $ 0.00413
-11.31%
$ 601,697 $ 41,511
Mar 24, 2024 $ 0.00465
+12.74%
$ 677,273 $ 48,960
Mar 23, 2024 $ 0.00413
-2.30%
$ 601,740 $ 41,657
Mar 22, 2024 $ 0.00423
+7.99%
$ 615,925 $ 44,520
Mar 21, 2024 $ 0.00392
-4.27%
$ 570,517 $ 39,042
Mar 20, 2024 $ 0.00409
-1.40%
$ 595,331 $ 41,545
Mar 19, 2024 $ 0.00414
-6.81%
$ 603,768 $ 39,439
Mar 18, 2024 $ 0.00444
+0.17%
$ 646,636 $ 38,872
Mar 17, 2024 $ 0.00444
-7.37%
$ 644,293 $ 38,619
Mar 16, 2024 $ 0.0048
+1.81%
$ 696,655 $ 41,188
Mar 15, 2024 $ 0.00472
-3.49%
$ 684,990 $ 40,817
Mar 14, 2024 $ 0.00489
+3.54%
$ 709,807 $ 43,644
Mar 13, 2024 $ 0.00473
+2.61%
$ 686,473 $ 41,175
Mar 12, 2024 $ 0.00459
+4.57%
$ 666,672 $ 42,825
Mar 11, 2024 $ 0.00439
-1.38%
$ 637,364 $ 41,533
Mar 10, 2024 $ 0.00446
-0.40%
$ 646,163 $ 42,009
Mar 9, 2024 $ 0.00447
+2.35%
$ 648,878 $ 42,191
Mar 8, 2024 $ 0.00437
+1.37%
$ 633,828 $ 37,655
Mar 7, 2024 $ 0.0043
-0.97%
$ 623,392 $ 40,768
Mar 6, 2024 $ 0.00435
+3.20%
$ 630,770 $ 43,147
Mar 5, 2024 $ 0.00421
-0.35%
$ 610,819 $ 40,645
Mar 4, 2024 $ 0.00423
+6.12%
$ 612,823 $ 35,848
Mar 3, 2024 $ 0.00398
-0.23%
$ 576,820 $ 36,802
Mar 2, 2024 $ 0.00399
+1.41%
$ 578,735 $ 36,507
Mar 1, 2024 $ 0.00393
-2.34%
$ 569,975 $ 38,682
Feb 29, 2024 $ 0.00403
+0.10%
$ 584,299 $ 36,109
Feb 28, 2024 $ 0.00402
+1.59%
$ 582,965 $ 35,171
Feb 27, 2024 $ 0.00396
+1.76%
$ 573,960 $ 35,538
Feb 26, 2024 $ 0.0039
-1.79%
$ 565,616 $ 36,464
Feb 25, 2024 $ 0.00398
-0.06%
$ 577,030 $ 36,661
Feb 24, 2024 $ 0.00398
+2.17%
$ 577,221 $ 34,763
Feb 23, 2024 $ 0.0039
-0.92%
$ 565,517 $ 31,759
Feb 22, 2024 $ 0.00394
-2.10%
$ 571,329 $ 30,505
Feb 21, 2024 $ 0.00403
-0.13%
$ 584,636 $ 31,512