Coinranking
Nerve Finance Historical Data
NRV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2024 | $0.00259 | +0.15% | ||
| Aug 2, 2024 | $0.00259 | -3.32% | ||
| Aug 1, 2024 | $0.00268 | -1.22% | ||
| Jul 31, 2024 | $0.00271 | +2.74% | ||
| Jul 30, 2024 | $0.00264 | -0.28% | ||
| Jul 29, 2024 | $0.00265 | -1.21% | ||
| Jul 28, 2024 | $0.00269 | +0.10% | ||
| Jul 27, 2024 | $0.00269 | -3.10% | ||
| Jul 26, 2024 | $0.00277 | -0.16% | ||
| Jul 25, 2024 | $0.00278 | -0.33% | ||
| Jul 24, 2024 | $0.00279 | -0.80% | ||
| Jul 23, 2024 | $0.0028 | +0.32% | ||
| Jul 22, 2024 | $0.0028 | -0.32% | ||
| Jul 21, 2024 | $0.0028 | -0.01% | ||
| Jul 20, 2024 | $0.0028 | -0.20% | ||
| Jul 19, 2024 | $0.0028 | +0.11% | ||
| Jul 18, 2024 | $0.0028 | -0.18% | ||
| Jul 17, 2024 | $0.0028 | -0.22% | ||
| Jul 16, 2024 | $0.0028 | -0.27% | ||
| Jul 15, 2024 | $0.00281 | -0.28% | ||
| Jul 14, 2024 | $0.00282 | +0.02% | ||
| Jul 13, 2024 | $0.00282 | -0.03% | ||
| Jul 12, 2024 | $0.00282 | -0.10% | ||
| Jul 11, 2024 | $0.00282 | +0.44% | ||
| Jul 10, 2024 | $0.00281 | -0.01% | ||
| Jul 9, 2024 | $0.00281 | -1.14% | ||
| Jul 8, 2024 | $0.00284 | +2.01% | ||
| Jul 7, 2024 | $0.00278 | -2.09% | ||
| Jul 6, 2024 | $0.00284 | +0.44% | ||
| Jul 5, 2024 | $0.00283 | -1.90% | ||
| Jul 4, 2024 | $0.00293 | -0.61% | ||
| Jul 3, 2024 | $0.00295 | +0.60% | ||
| Jul 2, 2024 | $0.00292 | +0.12% | ||
| Jul 1, 2024 | $0.00292 | +0.23% | ||
| Jun 30, 2024 | $0.00292 | +0.15% | ||
| Jun 29, 2024 | $0.00291 | +0.09% | ||
| Jun 28, 2024 | $0.00291 | -1.68% | ||
| Jun 27, 2024 | $0.00296 | -0.22% | ||
| Jun 26, 2024 | $0.00297 | -2.79% | ||
| Jun 25, 2024 | $0.00305 | +1.37% | ||
| Jun 24, 2024 | $0.00301 | -6.50% | ||
| Jun 23, 2024 | $0.00322 | -0.62% | ||
| Jun 22, 2024 | $0.00324 | -1.31% | ||
| Jun 21, 2024 | $0.00329 | -0.13% | ||
| Jun 20, 2024 | $0.0033 | +1.49% | ||
| Jun 19, 2024 | $0.00325 | -0.68% | ||
| Jun 18, 2024 | $0.00326 | -3.64% | ||
| Jun 17, 2024 | $0.00338 | -1.16% | ||
| Jun 16, 2024 | $0.00342 | +0.34% | ||
| Jun 15, 2024 | $0.00341 | -0.34% | ||