Nerve Finance Historical Data

NRV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000431
-0.12%
$ 78,658 $ 21
Feb 3, 4 PM $ 0.000432
+0.00%
$ 78,781 $ 19
Feb 2, 12 PM $ 0.000431
+0.00%
$ 78,660 $ 61
Feb 2, 11 AM $ 0.000431
+0.00%
$ 78,565 $ 59
Feb 2, 5 AM $ 0.000429
-0.21%
$ 78,254 $ 42
Feb 2, 4 AM $ 0.000429
+0.08%
$ 78,242 $ 36
Feb 2, 3 AM $ 0.00043
-0.08%
$ 78,424 $ 33
Feb 1, 11 PM $ 0.000432
+0.14%
$ 78,848 $ 10
Feb 1, 3 PM $ 0.000432
-0.15%
$ 78,807 $ 16
Feb 1, 2 PM $ 0.000433
-0.06%
$ 78,933 $ 11
Feb 1, 11 AM $ 0.000434
+0.00%
$ 79,241 $ 2
Jan 31, 6 PM $ 0.000434
+0.00%
$ -- $ 33
Jan 31, 5 PM $ 0.000437
+0.00%
$ 79,690 $ 24
Jan 31, 4 PM $ 0.000437
+0.00%
$ 79,740 $ 21
Jan 31, 2 PM $ 0.00044
-0.22%
$ 80,285 $ 11
Jan 31, 1 PM $ 0.000442
-0.06%
$ 80,552 $ 6
Jan 31, 12 PM $ 0.000442
+0.00%
$ 80,647 $ 4
Jan 31, 10 AM $ 0.000442
+0.00%
$ 80,703 $ 3
Jan 29, 12 AM $ 0.000449
+0.00%
$ 81,937 $ 4
Jan 28, 10 AM $ 0.000449
+0.02%
$ 81,956 $ 2
Jan 27, 5 PM $ 0.000448
+0.04%
$ 81,687 $ 24
Jan 25, 8 PM $ 0.000444
+0.00%
$ 81,029 $ 8
Jan 25, 3 AM $ 0.000447
+0.00%
$ 81,552 $ 7
Jan 24, 5 PM $ 0.000447
+0.00%
$ 81,635 $ 5
Jan 24, 4 PM $ 0.000448
+0.00%
$ 81,686 $ 4
Jan 23, 6 PM $ 0.000447
+0.04%
$ 81,477 $ 5
Jan 23, 5 PM $ 0.000446
+0.00%
$ 81,371 $ 3
Jan 23, 4 PM $ 0.000446
+0.00%
$ 81,354 $ 3
Jan 23, 2 AM $ 0.000445
+0.00%
$ 81,201 $ 16
Jan 23, 1 AM $ 0.000443
+0.00%
$ 80,890 $ 16
Jan 22, 4 AM $ 0.000442
+0.00%
$ 80,634 $ 25
Jan 21, 7 PM $ 0.000441
+0.00%
$ 80,500 $ 23
Jan 21, 4 PM $ 0.000441
-0.05%
$ 80,698 $ 15
Jan 21, 3 PM $ 0.000441
+0.31%
$ 80,534 $ 9
Jan 21, 12 AM $ 0.000442
+0.00%
$ 80,608 $ 13
Jan 20, 3 PM $ 0.000444
+0.00%
$ 81,016 $ 7
Jan 19, 1 AM $ 0.000447
+0.00%
$ 81,495 $ 10
Jan 15, 7 PM $ 0.000446
+0.00%
$ 81,323 $ 4
Jan 13, 8 PM $ 0.000447
+0.00%
$ 81,589 $ 5
Jan 13, 6 PM $ 0.000447
+0.00%
$ 81,468 $ 3
Jan 13, 4 PM $ 0.000445
+0.00%
$ 81,176 $ 4
Jan 12, 2 PM $ 0.000445
+0.00%
$ 81,117 $ 10
Jan 11, 8 PM $ 0.000446
+0.00%
$ 81,397 $ 6
Jan 10, 8 PM $ 0.000446
+0.00%
$ -- $ 6
Jan 10, 4 AM $ 0.000445
+0.00%
$ 81,236 $ 1
Jan 8, 6 AM $ 0.000445
+0.00%
$ 81,121 $ 10
Jan 7, 3 PM $ 0.000447
+0.00%
$ 81,494 $ 3
Jan 2, 3 PM $ 0.000444
+0.00%
$ 81,002 $ 5
Jan 2, 10 AM $ 0.000443
+0.00%
$ 80,874 $ 83
Dec 20, 12 AM $ 0.000435
+0.00%
$ 78,932 $ 973