Nerve Finance Historical Data

NRV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0011
+0.00%
$ 194,136 $ 3,776
Oct 19, 3 PM $ 0.0011
+0.00%
$ 194,010 $ 3,774
Oct 19, 2 PM $ 0.0011
+0.00%
$ 193,997 $ 3,766
Oct 19, 1 PM $ 0.0011
+0.00%
$ 194,688 $ 3,750
Oct 19, 11 AM $ 0.0011
+0.00%
$ 193,989 $ 3,740
Oct 19, 10 AM $ 0.0011
+0.09%
$ 193,836 $ 3,736
Oct 19, 9 AM $ 0.00109
-0.26%
$ 193,222 $ 3,731
Oct 19, 8 AM $ 0.0011
+0.00%
$ 193,834 $ 3,723
Oct 19, 3 AM $ 0.0011
+0.00%
$ 193,662 $ 3,717
Oct 18, 11 PM $ 0.00109
+0.12%
$ 193,351 $ 3,713
Oct 18, 9 PM $ 0.00111
+0.00%
$ 195,570 $ 3,658
Oct 18, 8 PM $ 0.00111
+0.04%
$ 195,865 $ 3,654
Oct 18, 7 PM $ 0.00111
+0.00%
$ 195,471 $ 3,649
Oct 18, 3 PM $ 0.0011
-0.09%
$ 195,073 $ 3,516
Oct 18, 7 AM $ 0.0011
+0.41%
$ 193,642 $ 3,416
Oct 18, 6 AM $ 0.00109
+0.00%
$ 192,701 $ 3,404
Oct 17, 9 PM $ 0.00109
+0.00%
$ 192,091 $ 3,390
Oct 17, 5 PM $ 0.00109
+0.00%
$ 192,284 $ 3,384
Oct 17, 4 PM $ 0.00109
+0.00%
$ 192,024 $ 3,381
Oct 17, 11 AM $ 0.00108
+0.42%
$ 191,421 $ 3,362
Oct 17, 10 AM $ 0.00108
+0.00%
$ 190,795 $ 3,349
Oct 17, 9 AM $ 0.00108
+0.28%
$ 191,308 $ 3,342
Oct 17, 8 AM $ 0.00108
-0.77%
$ 190,200 $ 3,328
Oct 17, 7 AM $ 0.00109
-0.45%
$ 192,351 $ 3,287
Oct 17, 6 AM $ 0.00109
-0.50%
$ 193,400 $ 3,271
Oct 17, 5 AM $ 0.0011
+0.00%
$ 194,953 $ 3,251
Oct 16, 10 PM $ 0.00111
+0.00%
$ 195,728 $ 3,238
Oct 16, 6 PM $ 0.00111
+0.30%
$ 195,388 $ 3,233
Oct 16, 4 PM $ 0.00111
-0.94%
$ 197,040 $ 3,184
Oct 16, 3 PM $ 0.00113
-0.40%
$ 199,570 $ 3,152
Oct 16, 3 AM $ 0.00116
+0.00%
$ 204,547 $ 3,080
Oct 16, 2 AM $ 0.00114
+0.00%
$ 201,503 $ 3,080
Oct 16, 1 AM $ 0.00114
+0.06%
$ 201,395 $ 3,077
Oct 16, 12 AM $ 0.00115
-1.63%
$ 202,452 $ 3,048
Oct 15, 11 PM $ 0.00116
+0.00%
$ 205,441 $ 2,924
Oct 15, 9 PM $ 0.00118
+0.00%
$ 207,703 $ 2,917
Oct 15, 8 PM $ 0.00118
+0.00%
$ 208,181 $ 2,912
Oct 15, 7 PM $ 0.00118
+0.97%
$ 208,353 $ 2,885
Oct 15, 6 PM $ 0.00116
+0.00%
$ 213,049 $ 2,882
Oct 15, 5 PM $ 0.00121
+0.00%
$ 213,049 $ 2,771
Oct 15, 3 PM $ 0.00121
-20.39%
$ 214,033 $ 2,670
Oct 15, 2 PM $ 0.00152
+0.76%
$ 268,825 $ 1,710
Oct 15, 12 PM $ 0.00154
-1.21%
$ 271,982 $ 1,509
Oct 15, 9 AM $ 0.00159
-5.02%
$ 279,847 $ 1,361
Oct 14, 4 PM $ 0.00168
+0.53%
$ 296,179 $ 1,168
Oct 14, 3 PM $ 0.00167
+0.09%
$ 294,377 $ 1,149
Oct 14, 2 PM $ 0.00166
+0.00%
$ 293,157 $ 1,136
Oct 14, 12 PM $ 0.00166
-0.22%
$ 293,354 $ 1,108
Oct 14, 11 AM $ 0.00167
-0.55%
$ 294,577 $ 1,096
Oct 14, 10 AM $ 0.00168
-0.26%
$ 296,924 $ 1,054