Nerve Finance Historical Data

NRV Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000392
-0.08%
$ 71,466 $ 4,676
May 5, 3 AM $ 0.000391
+0.00%
$ 71,377 $ 4,678
May 4, 11 PM $ 0.000393
+0.00%
$ 71,737 $ 3,200
May 4, 10 PM $ 0.000393
+0.00%
$ 71,701 $ 1,624
May 4, 12 PM $ 0.000379
+0.00%
$ 69,174 $ 3,074
May 4, 11 AM $ 0.000379
+0.23%
$ 69,174 $ 1,560
May 4, 10 AM $ 0.000378
-0.30%
$ 68,894 $ 1,547
May 4, 4 AM $ 0.000389
-0.68%
$ 70,903 $ 1,575
May 4, 3 AM $ 0.000391
+3.82%
$ 71,407 $ 1,563
May 4, 2 AM $ 0.000384
+0.00%
$ 70,043 $ 1,529
May 3, 11 PM $ 0.000376
+0.04%
$ 68,570 $ 601
May 2, 9 PM $ 0.000386
+0.00%
$ 70,477 $ 3
May 1, 1 PM $ 0.000399
+0.00%
$ 72,701 $ 3,042
May 1, 12 PM $ 0.000402
+0.00%
$ 73,425 $ 2,170
May 1, 11 AM $ 0.000403
+0.00%
$ 73,431 $ 2,168
May 1, 10 AM $ 0.000384
+0.00%
$ 70,008 $ 1,508
Apr 30, 6 PM $ 0.000354
+0.00%
$ 64,560 $ 4,385
Apr 30, 2 AM $ 0.000379
+0.00%
$ 69,226 $ 1,516
Apr 30, 12 AM $ 0.000378
+0.00%
$ 68,874 $ 1,510
Apr 29, 9 PM $ 0.000378
-0.05%
$ 68,989 $ 1,509
Apr 29, 8 PM $ 0.000378
+0.00%
$ 68,920 $ 1,508
Apr 29, 6 PM $ 0.000378
+0.17%
$ 68,926 $ 1,503
Apr 29, 5 AM $ 0.00038
+0.00%
$ 69,249 $ 1,494
Apr 29, 3 AM $ 0.000379
+0.00%
$ 69,176 $ 1,489
Apr 27, 3 PM $ 0.000379
+0.00%
$ 69,152 $ 1,559
Apr 27, 6 AM $ 0.000379
+0.12%
$ 69,113 $ 1,554
Apr 27, 5 AM $ 0.000378
-0.41%
$ 69,028 $ 1,553
Apr 27, 3 AM $ 0.00038
+0.02%
$ -- $ 1,564
Apr 26, 11 PM $ 0.000379
-0.91%
$ 69,218 $ 1,529
Apr 26, 8 PM $ 0.000382
+0.00%
$ 69,773 $ 16
Apr 26, 1 AM $ 0.00038
+0.10%
$ 69,268 $ 4,512
Apr 25, 5 PM $ 0.000381
-0.13%
$ 69,473 $ 6,021
Apr 25, 4 PM $ 0.000381
+0.00%
$ 69,578 $ 4,516
Apr 25, 11 AM $ 0.000382
+0.00%
$ 69,647 $ 4,523
Apr 25, 8 AM $ 0.000382
-0.02%
$ 69,643 $ 4,527
Apr 25, 6 AM $ 0.000382
-0.05%
$ 69,680 $ 3,031
Apr 24, 9 PM $ 0.000383
+0.00%
$ 69,829 $ 903
Apr 24, 5 AM $ 0.000382
-0.02%
$ 69,624 $ 11
Apr 23, 10 AM $ 0.00038
+0.00%
$ 69,318 $ 34
Apr 23, 3 AM $ 0.000381
-0.11%
$ 69,560 $ 39
Apr 22, 11 PM $ 0.000381
+0.12%
$ 69,535 $ 45
Apr 22, 2 PM $ 0.000383
+0.00%
$ 69,924 $ 41
Apr 22, 1 PM $ 0.000383
+0.12%
$ 69,931 $ 38
Apr 22, 6 AM $ 0.000382
+0.00%
$ 69,758 $ 43
Apr 22, 5 AM $ 0.000382
+0.00%
$ 69,708 $ 40
Apr 22, 3 AM $ 0.000381
+0.00%
$ 69,577 $ 37
Apr 22, 2 AM $ 0.000381
+0.05%
$ 69,562 $ 36
Apr 21, 9 AM $ 0.000382
+0.37%
$ 69,641 $ 14
Apr 21, 8 AM $ 0.000381
-0.05%
$ 69,560 $ 12
Apr 21, 7 AM $ 0.000382
+0.00%
$ 69,712 $ 5