Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.00044
+0.00%
$80,215 $34
Jun 30, 12 AM $0.000441
+0.00%
$80,361 $15
Jun 29, 7 PM $0.000441
-0.18%
$80,385 $90
Jun 29, 6 PM $0.000441
+0.00%
$80,493 $86
Jun 29, 5 PM $0.000441
+0.16%
$80,420 $84
Jun 29, 4 PM $0.000441
+0.00%
$80,400 $72
Jun 29, 3 PM $0.000438
+0.00%
$79,896 $72
Jun 29, 2 PM $0.000438
-0.12%
$79,925 $29
Jun 29, 1 PM $0.000438
+0.00%
$79,917 $25
Jun 29, 12 PM $0.000442
+0.00%
$80,675 $15
Jun 29, 3 AM $0.00044
+0.11%
$80,268 $71
Jun 29, 2 AM $0.00044
+0.00%
$80,204 $69
Jun 29, 1 AM $0.00044
+0.00%
$80,203 $133
Jun 28, 11 PM $0.000439
-0.23%
$80,164 $131
Jun 28, 8 PM $0.000441
+0.00%
$-- $96
Jun 28, 7 PM $0.000441
+0.04%
$80,442 $96
Jun 28, 5 PM $0.000441
+0.00%
$80,536 $78
Jun 28, 4 PM $0.000442
+0.11%
$80,542 $77
Jun 28, 12 PM $0.000445
+0.00%
$81,131 $46
Jun 28, 3 AM $0.000443
+0.04%
$80,856 $1,882
Jun 28, 2 AM $0.000443
+0.60%
$80,827 $1,866
Jun 27, 11 PM $0.000438
+0.15%
$79,977 $1,128
Jun 27, 10 PM $0.000436
-0.02%
$79,583 $2,540
Jun 27, 7 PM $0.000437
+0.06%
$79,716 $3,481
Jun 27, 12 PM $0.000439
+0.00%
$80,118 $5,105
Jun 27, 11 AM $0.000439
-0.01%
$80,118 $5,105
Jun 27, 5 AM $0.000439
-0.01%
$80,172 $6,744
Jun 27, 4 AM $0.00044
-0.15%
$80,181 $6,747
Jun 27, 2 AM $0.00044
+0.00%
$80,273 $4,944
Jun 27, 12 AM $0.000439
+0.00%
$80,117 $4,922
Jun 26, 10 PM $0.000441
+0.16%
$80,432 $4,916
Jun 26, 8 PM $0.000436
+0.06%
$79,453 $8,054
Jun 26, 7 PM $0.000435
+0.00%
$79,396 $5,831
Jun 26, 6 PM $0.000436
-0.04%
$79,509 $5,828
Jun 26, 5 PM $0.000437
+0.00%
$79,730 $4,876
Jun 26, 4 PM $0.000438
+0.62%
$79,976 $4,870
Jun 26, 3 PM $0.000436
+0.00%
$79,547 $4,850
Jun 26, 1 PM $0.000437
+0.65%
$79,679 $4,893
Jun 26, 12 PM $0.000434
+0.36%
$79,162 $4,877
Jun 26, 11 AM $0.000433
+0.57%
$78,914 $4,863
Jun 26, 7 AM $0.000409
-0.45%
$74,653 $3,323
Jun 26, 6 AM $0.000411
+0.06%
$74,991 $3,105
Jun 26, 4 AM $0.000433
-1.19%
$78,933 $3,282
Jun 26, 3 AM $0.000438
+1.16%
$79,928 $3,308
Jun 26, 2 AM $0.000433
+0.20%
$79,027 $1,640
Jun 25, 11 PM $0.00041
+0.05%
$74,869 $3,085
Jun 25, 10 PM $0.000433
+0.00%
$79,071 $1,641
Jun 25, 9 PM $0.000433
+0.01%
$79,072 $1,640
Jun 25, 6 PM $0.000433
+0.00%
$79,070 $135
Jun 25, 5 PM $0.000435
+0.07%
$79,296 $134