Coinranking
Nerve Finance Historical Data
NRV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.00342 | -0.25% | ||
| Jun 13, 2024 | $0.00343 | -2.13% | ||
| Jun 12, 2024 | $0.0035 | -2.99% | ||
| Jun 11, 2024 | $0.00361 | -0.14% | ||
| Jun 10, 2024 | $0.00361 | -1.08% | ||
| Jun 9, 2024 | $0.00365 | +3.08% | ||
| Jun 8, 2024 | $0.00354 | -0.08% | ||
| Jun 7, 2024 | $0.00354 | -0.70% | ||
| Jun 6, 2024 | $0.00356 | -0.31% | ||
| Jun 5, 2024 | $0.00357 | +1.33% | ||
| Jun 4, 2024 | $0.00352 | -1.21% | ||
| Jun 3, 2024 | $0.00356 | +1.07% | ||
| Jun 2, 2024 | $0.00352 | -0.41% | ||
| Jun 1, 2024 | $0.00353 | -0.02% | ||
| May 31, 2024 | $0.0035 | -1.53% | ||
| May 30, 2024 | $0.00356 | +0.28% | ||
| May 29, 2024 | $0.00355 | +0.08% | ||
| May 28, 2024 | $0.00355 | -1.20% | ||
| May 27, 2024 | $0.00359 | +1.68% | ||
| May 26, 2024 | $0.00353 | +0.62% | ||
| May 25, 2024 | $0.00351 | -0.03% | ||
| May 24, 2024 | $0.00351 | -2.56% | ||
| May 23, 2024 | $0.0036 | -0.02% | ||
| May 22, 2024 | $0.00361 | -0.41% | ||
| May 21, 2024 | $0.00362 | +0.58% | ||
| May 20, 2024 | $0.0036 | -0.14% | ||
| May 19, 2024 | $0.0036 | -0.13% | ||
| May 18, 2024 | $0.00361 | -0.32% | ||
| May 17, 2024 | $0.00361 | -2.06% | ||
| May 16, 2024 | $0.00368 | +1.54% | ||
| May 15, 2024 | $0.00363 | +0.23% | ||
| May 14, 2024 | $0.00362 | -1.08% | ||
| May 13, 2024 | $0.00366 | -1.31% | ||
| May 12, 2024 | $0.00371 | -1.48% | ||
| May 11, 2024 | $0.00376 | -0.11% | ||
| May 10, 2024 | $0.00376 | +1.86% | ||
| May 9, 2024 | $0.0037 | -0.04% | ||
| May 8, 2024 | $0.0037 | -0.06% | ||
| May 7, 2024 | $0.0037 | -0.36% | ||
| May 6, 2024 | $0.00372 | +0.01% | ||
| May 5, 2024 | $0.00371 | +0.50% | ||
| May 4, 2024 | $0.00369 | +1.02% | ||
| May 3, 2024 | $0.00368 | +2.84% | ||
| May 2, 2024 | $0.00357 | +0.46% | ||
| May 1, 2024 | $0.00352 | -1.15% | ||
| Apr 30, 2024 | $0.00356 | -2.84% | ||
| Apr 29, 2024 | $0.00367 | -2.00% | ||
| Apr 28, 2024 | $0.00374 | +1.45% | ||
| Apr 27, 2024 | $0.00368 | +1.24% | ||
| Apr 26, 2024 | $0.00364 | -2.13% | ||