Nerve Finance Historical Data

NRV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00404
+0.17%
$ 585,505 $ 36,882
Feb 19, 2024 $ 0.00403
-1.08%
$ 584,612 $ 36,115
Feb 18, 2024 $ 0.00408
-1.60%
$ 592,379 $ 35,626
Feb 17, 2024 $ 0.00415
-1.23%
$ 601,933 $ 35,447
Feb 16, 2024 $ 0.00421
+1.48%
$ 610,678 $ 36,116
Feb 15, 2024 $ 0.00415
+4.26%
$ 602,465 $ 37,440
Feb 14, 2024 $ 0.00398
+1.01%
$ 577,778 $ 35,878
Feb 13, 2024 $ 0.00394
+4.40%
$ 571,110 $ 35,287
Feb 12, 2024 $ 0.00377
+0.24%
$ 547,374 $ 36,022
Feb 11, 2024 $ 0.00376
-1.65%
$ 544,738 $ 36,225
Feb 10, 2024 $ 0.00382
+3.69%
$ 553,621 $ 36,667
Feb 9, 2024 $ 0.00368
-1.52%
$ 533,253 $ 36,453
Feb 8, 2024 $ 0.00374
-1.44%
$ 542,292 $ 36,545
Feb 7, 2024 $ 0.0038
+4.57%
$ 550,692 $ 35,587
Feb 6, 2024 $ 0.00362
+1.24%
$ 525,233 $ 35,602
Feb 5, 2024 $ 0.00358
-0.27%
$ 519,263 $ 36,245
Feb 4, 2024 $ 0.0036
+1.55%
$ 521,538 $ 33,942
Feb 3, 2024 $ 0.00354
-2.42%
$ 513,915 $ 33,978
Feb 2, 2024 $ 0.00363
+2.99%
$ 526,684 $ 35,110
Feb 1, 2024 $ 0.00351
-0.74%
$ 509,330 $ 36,223
Jan 31, 2024 $ 0.00356
-4.17%
$ 516,538 $ 35,431
Jan 30, 2024 $ 0.00372
-0.13%
$ 538,937 $ 36,309
Jan 29, 2024 $ 0.00371
+0.03%
$ 538,461 $ 35,694
Jan 28, 2024 $ 0.00371
-1.60%
$ 537,964 $ 34,243
Jan 27, 2024 $ 0.00376
+0.62%
$ 545,758 $ 34,851
Jan 26, 2024 $ 0.00373
+0.55%
$ 540,994 $ 34,351
Jan 25, 2024 $ 0.0037
-4.10%
$ 530,421 $ 32,952
Jan 24, 2024 $ 0.00383
-1.14%
$ 549,066 $ 32,637
Jan 23, 2024 $ 0.00387
+1.66%
$ 555,479 $ 34,121
Jan 22, 2024 $ 0.00382
+3.92%
$ 547,068 $ 33,476
Jan 21, 2024 $ 0.00367
+3.18%
$ 526,256 $ 33,474
Jan 20, 2024 $ 0.00355
-0.75%
$ 508,533 $ 35,271
Jan 19, 2024 $ 0.00357
-0.05%
$ 511,510 $ 32,531
Jan 18, 2024 $ 0.00357
+1.28%
$ 511,633 $ 36,331
Jan 17, 2024 $ 0.00353
-9.09%
$ 505,101 $ 34,736
Jan 16, 2024 $ 0.00389
+2.70%
$ 557,268 $ 32,038
Jan 15, 2024 $ 0.00379
+0.49%
$ 543,077 $ 31,648
Jan 14, 2024 $ 0.00377
+0.04%
$ 540,735 $ 31,654
Jan 13, 2024 $ 0.00376
-0.24%
$ 539,180 $ 31,565
Jan 12, 2024 $ 0.00378
-4.99%
$ 541,532 $ 32,551
Jan 11, 2024 $ 0.00396
-0.76%
$ 567,350 $ 32,850
Jan 10, 2024 $ 0.00399
+0.87%
$ 570,344 $ 36,893
Jan 9, 2024 $ 0.00398
+1.45%
$ 568,973 $ 32,201
Jan 8, 2024 $ 0.00393
-0.83%
$ 561,704 $ 30,768
Jan 7, 2024 $ 0.00396
+1.60%
$ 566,773 $ 36,570
Jan 6, 2024 $ 0.0039
-2.63%
$ 557,092 $ 34,893
Jan 5, 2024 $ 0.004
-1.77%
$ 571,349 $ 35,218
Jan 4, 2024 $ 0.00407
-9.35%
$ 581,613 $ 34,060
Jan 3, 2024 $ 0.0045
-2.51%
$ 643,521 $ 33,731
Jan 2, 2024 $ 0.00462
-2.52%
$ 660,670 $ 33,234