Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000434
+0.00%
$79,240 $155
Jun 25, 3 PM $0.000432
-0.33%
$78,799 $161
Jun 25, 2 PM $0.000433
+0.56%
$79,052 $153
Jun 25, 1 PM $0.000431
-0.35%
$78,700 $123
Jun 25, 11 AM $0.000433
+0.03%
$79,064 $97
Jun 25, 10 AM $0.000433
+0.00%
$78,920 $95
Jun 25, 6 AM $0.00049
-5.56%
$89,361 $103
Jun 25, 5 AM $0.000495
-3.19%
$90,264 $99
Jun 25, 3 AM $0.000435
+0.00%
$79,400 $83
Jun 25, 2 AM $0.000435
-0.15%
$79,400 $82
Jun 25, 1 AM $0.000437
+0.00%
$79,700 $81
Jun 24, 11 PM $0.000435
+0.38%
$79,383 $82
Jun 24, 10 PM $0.000433
+0.00%
$79,079 $79
Jun 24, 8 PM $0.000435
+0.17%
$79,320 $78
Jun 24, 6 PM $0.000434
+0.00%
$79,242 $58
Jun 24, 5 PM $0.000435
-3.54%
$79,268 $55
Jun 24, 4 PM $0.000451
+0.69%
$82,322 $40
Jun 24, 3 PM $0.000449
+3.83%
$81,878 $28
Jun 24, 2 PM $0.000453
+0.00%
$82,666 $10
Jun 24, 1 PM $0.000455
-4.32%
$82,988 $6
Jun 24, 12 AM $0.000437
-0.01%
$79,745 $42
Jun 23, 11 PM $0.000437
+0.40%
$79,808 $27
Jun 23, 10 AM $0.000435
+0.07%
$79,343 $64
Jun 23, 9 AM $0.000436
+0.00%
$79,518 $63
Jun 23, 8 AM $0.000435
-0.10%
$79,427 $60
Jun 23, 6 AM $0.000437
-0.10%
$79,631 $41
Jun 23, 5 AM $0.000437
+0.03%
$79,716 $32
Jun 22, 11 PM $0.000437
+0.00%
$79,727 $74
Jun 22, 10 PM $0.000437
+0.03%
$79,746 $71
Jun 22, 8 PM $0.000438
-0.18%
$79,889 $70
Jun 22, 7 PM $0.000438
-0.19%
$79,941 $66
Jun 22, 4 PM $0.000438
-0.04%
$79,875 $63
Jun 22, 1 PM $0.00044
-0.06%
$80,237 $60
Jun 22, 12 PM $0.000439
+0.05%
$80,173 $56
Jun 22, 11 AM $0.000439
+0.05%
$80,156 $51
Jun 22, 1 AM $0.000438
+0.21%
$79,874 $46
Jun 22, 12 AM $0.000437
-0.20%
$79,708 $37
Jun 21, 11 PM $0.000438
+0.11%
$79,893 $10
Jun 21, 8 PM $0.000441
-0.09%
$80,449 $7
Jun 21, 7 PM $0.000443
+0.00%
$80,756 $5
Jun 21, 7 AM $0.000442
+0.41%
$80,546 $7
Jun 21, 4 AM $0.000441
-0.01%
$80,363 $19
Jun 21, 3 AM $0.00044
-0.09%
$80,349 $18
Jun 21, 2 AM $0.000441
+0.00%
$80,437 $11
Jun 20, 11 PM $0.00044
+0.00%
$80,179 $10
Jun 20, 10 PM $0.000439
+0.00%
$80,176 $3
Jun 20, 10 AM $0.000442
+0.00%
$-- $23
Jun 20, 7 AM $0.00044
+0.00%
$80,332 $22
Jun 20, 6 AM $0.00044
+0.12%
$80,270 $21
Jun 20, 5 AM $0.000439
-0.06%
$80,176 $12