Nerve Finance Historical Data

NRV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.00168
+0.46%
$ 296,690 $ 1,021
Oct 14, 6 AM $ 0.00168
-0.67%
$ 296,404 $ 1,009
Oct 14, 5 AM $ 0.0017
+0.00%
$ 299,296 $ 979
Oct 14, 4 AM $ 0.0017
+0.00%
$ 300,460 $ 967
Oct 13, 10 AM $ 0.00172
-0.48%
$ 305,746 $ 902
Oct 13, 9 AM $ 0.00173
+2.17%
$ 305,746 $ 806
Oct 13, 6 AM $ 0.00168
+0.00%
$ 295,629 $ 769
Oct 13, 3 AM $ 0.00168
+0.00%
$ 297,182 $ 758
Oct 13, 12 AM $ 0.00168
+0.00%
$ 297,247 $ 729
Oct 12, 4 PM $ 0.0017
+0.00%
$ 300,637 $ 689
Oct 12, 3 PM $ 0.0017
+0.40%
$ 299,602 $ 678
Oct 12, 2 PM $ 0.00169
+0.22%
$ 298,140 $ 663
Oct 12, 1 PM $ 0.00168
+0.00%
$ 296,052 $ 641
Oct 12, 12 PM $ 0.00168
+0.31%
$ 295,767 $ 638
Oct 12, 10 AM $ 0.00167
+0.13%
$ 293,888 $ 619
Oct 12, 9 AM $ 0.00166
+0.09%
$ 292,390 $ 606
Oct 12, 7 AM $ 0.00165
+0.00%
$ 290,517 $ 583
Oct 12, 5 AM $ 0.00164
+0.13%
$ 289,635 $ 574
Oct 12, 12 AM $ 0.00164
+0.00%
$ 289,025 $ 559
Oct 11, 9 PM $ 0.00164
+0.00%
$ 289,029 $ 545
Oct 11, 8 PM $ 0.00164
-0.46%
$ 289,226 $ 534
Oct 11, 7 PM $ 0.00165
+0.00%
$ 291,239 $ 522
Oct 11, 5 PM $ 0.00165
+0.00%
$ 291,113 $ 506
Oct 11, 3 PM $ 0.00164
+0.00%
$ 290,208 $ 496
Oct 10, 3 PM $ 0.00166
-0.24%
$ 293,037 $ 466
Oct 10, 2 PM $ 0.00166
+0.00%
$ 293,760 $ 459
Oct 10, 4 AM $ 0.00166
+0.03%
$ 293,585 $ 437
Oct 9, 6 AM $ 0.00168
+0.00%
$ 295,064 $ 2,471
Oct 9, 2 AM $ 0.00168
-0.09%
$ 295,064 $ 2,456
Oct 8, 8 PM $ 0.00168
+0.00%
$ 295,576 $ 2,441
Oct 8, 5 PM $ 0.00168
+0.00%
$ 295,690 $ 2,432
Oct 8, 3 PM $ 0.00168
-0.23%
$ 295,419 $ 2,414
Oct 8, 9 AM $ 0.00167
+0.22%
$ 294,708 $ 2,380
Oct 8, 8 AM $ 0.00167
+0.00%
$ 293,687 $ 1,116
Oct 8, 3 AM $ 0.00167
+0.00%
$ 293,687 $ 1,106
Oct 8, 12 AM $ 0.00167
-0.13%
$ 290,607 $ 1,096
Oct 7, 10 PM $ 0.00167
+0.00%
$ 289,961 $ 848
Oct 7, 3 PM $ 0.00167
-0.32%
$ 290,084 $ 837
Oct 7, 2 PM $ 0.00168
+0.00%
$ 291,657 $ 820
Oct 7, 1 PM $ 0.00167
+0.28%
$ 289,791 $ 765
Oct 7, 12 PM $ 0.00171
-1.18%
$ 297,488 $ 522
Oct 7, 11 AM $ 0.00173
+0.28%
$ 301,435 $ 398
Oct 7, 10 AM $ 0.00175
-0.36%
$ 304,535 $ 334
Oct 7, 9 AM $ 0.00176
+0.00%
$ 305,196 $ 319
Oct 7, 7 AM $ 0.00176
+0.00%
$ 305,730 $ 307
Oct 7, 6 AM $ 0.00176
-0.03%
$ 306,196 $ 307
Oct 7, 5 AM $ 0.00176
+0.00%
$ 306,289 $ 293
Oct 7, 4 AM $ 0.00176
-0.71%
$ 306,199 $ 293
Oct 7, 3 AM $ 0.00176
+0.00%
$ 305,743 $ 238
Oct 6, 11 AM $ 0.00176
+0.00%
$ 305,547 $ 32