Nerve Finance Historical Data

NRV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00474
-0.63%
$ 677,827 $ 32,429
Dec 31, 2023 $ 0.00477
+4.36%
$ 682,503 $ 33,204
Dec 30, 2023 $ 0.00458
+3.32%
$ 654,524 $ 32,387
Dec 29, 2023 $ 0.00443
-2.73%
$ 633,757 $ 32,236
Dec 28, 2023 $ 0.00458
-0.57%
$ 654,025 $ 31,906
Dec 27, 2023 $ 0.0046
-0.80%
$ 657,388 $ 35,803
Dec 26, 2023 $ 0.00463
+0.34%
$ 660,533 $ 35,207
Dec 25, 2023 $ 0.00464
+2.79%
$ 661,989 $ 34,593
Dec 24, 2023 $ 0.00452
+1.75%
$ 646,090 $ 33,714
Dec 23, 2023 $ 0.00446
-1.52%
$ 636,797 $ 32,528
Dec 22, 2023 $ 0.00452
+3.39%
$ 645,590 $ 34,260
Dec 21, 2023 $ 0.00437
-0.93%
$ 624,709 $ 36,451
Dec 20, 2023 $ 0.00442
+2.38%
$ 630,910 $ 35,364
Dec 19, 2023 $ 0.00433
+5.22%
$ 617,635 $ 32,843
Dec 18, 2023 $ 0.00413
-1.74%
$ 589,245 $ 34,776
Dec 17, 2023 $ 0.0042
+2.56%
$ 599,120 $ 34,646
Dec 16, 2023 $ 0.00409
+0.89%
$ 584,136 $ 34,900
Dec 15, 2023 $ 0.00406
+0.10%
$ 579,383 $ 34,280
Dec 14, 2023 $ 0.00406
+0.60%
$ 579,305 $ 34,347
Dec 13, 2023 $ 0.00404
-4.55%
$ 576,761 $ 35,310
Dec 12, 2023 $ 0.00424
+4.88%
$ 604,923 $ 40,862
Dec 11, 2023 $ 0.00403
+0.48%
$ 575,789 $ 33,787
Dec 10, 2023 $ 0.00401
-1.51%
$ 571,740 $ 34,650
Dec 9, 2023 $ 0.00406
+9.87%
$ 579,469 $ 35,751
Dec 8, 2023 $ 0.00369
+6.30%
$ 527,178 $ 36,324
Dec 7, 2023 $ 0.00347
-4.94%
$ 495,917 $ 37,121
Dec 6, 2023 $ 0.00367
-0.49%
$ 518,276 $ 33,152
Dec 5, 2023 $ 0.00368
+4.95%
$ 520,526 $ 33,885
Dec 4, 2023 $ 0.00353
+3.76%
$ 499,088 $ 31,166
Dec 3, 2023 $ 0.00339
+1.56%
$ 479,314 $ 34,489
Dec 2, 2023 $ 0.00335
+0.67%
$ 474,086 $ 32,748
Dec 1, 2023 $ 0.00333
+1.85%
$ 470,909 $ 33,826
Nov 30, 2023 $ 0.00327
-2.91%
$ 461,604 $ 27,031
Nov 29, 2023 $ 0.00336
-3.04%
$ 475,142 $ 34,923
Nov 28, 2023 $ 0.00346
-0.11%
$ 489,650 $ 41,291
Nov 27, 2023 $ 0.00345
+6.29%
$ 487,915 $ 39,413
Nov 26, 2023 $ 0.00325
+4.48%
$ 458,857 $ 39,854
Nov 25, 2023 $ 0.00311
+0.69%
$ 438,931 $ 39,341
Nov 24, 2023 $ 0.00309
+0.44%
$ 436,180 $ 40,700
Nov 23, 2023 $ 0.00307
-0.57%
$ 433,283 $ 36,432
Nov 22, 2023 $ 0.00308
+1.01%
$ 435,594 $ 37,777
Nov 21, 2023 $ 0.00306
-1.23%
$ 432,022 $ 38,727
Nov 20, 2023 $ 0.0031
-0.27%
$ 438,712 $ 38,788
Nov 19, 2023 $ 0.00312
+2.07%
$ 440,683 $ 41,317
Nov 18, 2023 $ 0.00306
+2.05%
$ 432,381 $ 41,204
Nov 17, 2023 $ 0.003
+4.18%
$ 423,659 $ 46,030
Nov 16, 2023 $ 0.00287
+0.76%
$ 405,960 $ 40,778
Nov 15, 2023 $ 0.00285
+0.78%
$ 402,691 $ 40,726
Nov 14, 2023 $ 0.00283
-1.56%
$ 399,701 $ 37,040
Nov 13, 2023 $ 0.00287
+0.91%
$ 405,123 $ 36,683