Coinranking
Nerve Finance Historical Data
NRV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25, 2024 | $0.00371 | -1.93% | ||
| Apr 24, 2024 | $0.00378 | +0.30% | ||
| Apr 23, 2024 | $0.00377 | -0.96% | ||
| Apr 22, 2024 | $0.00381 | +0.40% | ||
| Apr 21, 2024 | $0.0038 | -0.83% | ||
| Apr 20, 2024 | $0.00384 | -1.19% | ||
| Apr 19, 2024 | $0.00388 | +3.14% | ||
| Apr 18, 2024 | $0.00376 | +0.42% | ||
| Apr 17, 2024 | $0.00375 | -8.73% | ||
| Apr 16, 2024 | $0.00411 | +7.03% | ||
| Apr 15, 2024 | $0.00384 | +0.37% | ||
| Apr 14, 2024 | $0.00383 | -1.11% | ||
| Apr 13, 2024 | $0.00387 | -4.24% | ||
| Apr 12, 2024 | $0.00404 | -0.34% | ||
| Apr 11, 2024 | $0.00405 | -1.79% | ||
| Apr 10, 2024 | $0.00412 | +1.60% | ||
| Apr 9, 2024 | $0.00406 | -5.47% | ||
| Apr 8, 2024 | $0.00429 | +4.62% | ||
| Apr 7, 2024 | $0.0041 | +0.04% | ||
| Apr 6, 2024 | $0.0041 | -5.48% | ||
| Apr 5, 2024 | $0.00434 | -3.03% | ||
| Apr 4, 2024 | $0.00448 | +15.24% | ||
| Apr 3, 2024 | $0.00389 | +0.49% | ||
| Apr 2, 2024 | $0.00387 | -1.89% | ||
| Apr 1, 2024 | $0.00394 | -1.29% | ||
| Mar 31, 2024 | $0.004 | -3.10% | ||
| Mar 30, 2024 | $0.00412 | -4.77% | ||
| Mar 29, 2024 | $0.00431 | +6.14% | ||
| Mar 28, 2024 | $0.00406 | -2.41% | ||
| Mar 27, 2024 | $0.00416 | +2.03% | ||
| Mar 26, 2024 | $0.00408 | -1.21% | ||
| Mar 25, 2024 | $0.00413 | -11.31% | ||
| Mar 24, 2024 | $0.00465 | +12.74% | ||
| Mar 23, 2024 | $0.00413 | -2.30% | ||
| Mar 22, 2024 | $0.00423 | +7.99% | ||
| Mar 21, 2024 | $0.00392 | -4.27% | ||
| Mar 20, 2024 | $0.00409 | -1.40% | ||
| Mar 19, 2024 | $0.00414 | -6.81% | ||
| Mar 18, 2024 | $0.00444 | +0.17% | ||
| Mar 17, 2024 | $0.00444 | -7.37% | ||
| Mar 16, 2024 | $0.0048 | +1.81% | ||
| Mar 15, 2024 | $0.00472 | -3.49% | ||
| Mar 14, 2024 | $0.00489 | +3.54% | ||
| Mar 13, 2024 | $0.00473 | +2.61% | ||
| Mar 12, 2024 | $0.00459 | +4.57% | ||
| Mar 11, 2024 | $0.00439 | -1.38% | ||
| Mar 10, 2024 | $0.00446 | -0.40% | ||
| Mar 9, 2024 | $0.00447 | +2.35% | ||
| Mar 8, 2024 | $0.00437 | +1.37% | ||
| Mar 7, 2024 | $0.0043 | -0.97% | ||