Nerve Finance Historical Data

NRV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00176
+0.00%
$ 305,547 $ 32
Oct 6, 9 AM $ 0.00176
+0.00%
$ 305,547 $ 33
Oct 6, 8 AM $ 0.00176
+0.00%
$ 305,547 $ 33
Oct 6, 7 AM $ 0.00176
+0.00%
$ 305,547 $ 33
Oct 6, 6 AM $ 0.00176
+1.00%
$ 306,097 $ 33
Oct 6, 5 AM $ 0.00174
+0.00%
$ 303,056 $ 11
Oct 6, 4 AM $ 0.00174
-0.71%
$ 303,056 $ 15
Oct 6, 3 AM $ 0.00176
+0.88%
$ 305,220 $ 17
Oct 6, 2 AM $ 0.00174
+0.04%
$ 302,550 $ 20
Oct 6, 1 AM $ 0.00174
+0.00%
$ 302,307 $ 18
Oct 6, 12 AM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 11 PM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 10 PM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 9 PM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 8 PM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 7 PM $ 0.00174
+0.00%
$ 302,307 $ 17
Oct 5, 6 PM $ 0.00174
+0.00%
$ 302,318 $ 16
Oct 5, 5 PM $ 0.00174
+0.00%
$ 302,318 $ 25
Oct 5, 4 PM $ 0.00174
+0.00%
$ 302,318 $ 37
Oct 5, 3 PM $ 0.00174
+0.00%
$ 302,318 $ 37
Oct 5, 2 PM $ 0.00174
+0.00%
$ 302,318 $ 37
Oct 5, 1 PM $ 0.00174
+0.00%
$ 302,318 $ 96
Oct 5, 12 PM $ 0.00174
+0.00%
$ 302,318 $ 96
Oct 5, 11 AM $ 0.00174
+0.00%
$ 302,318 $ 96
Oct 5, 10 AM $ 0.00174
-0.41%
$ 302,318 $ 99
Oct 5, 9 AM $ 0.00175
+0.00%
$ 303,572 $ 104
Oct 5, 8 AM $ 0.00175
+0.00%
$ 303,572 $ 104
Oct 5, 7 AM $ 0.00175
+0.00%
$ 303,572 $ 109
Oct 5, 6 AM $ 0.00175
+0.00%
$ 303,572 $ 172
Oct 5, 5 AM $ 0.00175
+0.50%
$ 303,572 $ 172
Oct 5, 4 AM $ 0.00174
+0.00%
$ 301,666 $ 169
Oct 5, 3 AM $ 0.00174
+0.16%
$ 301,666 $ 165
Oct 5, 2 AM $ 0.00173
+0.00%
$ 301,199 $ 159
Oct 5, 1 AM $ 0.00173
+0.00%
$ 301,199 $ 159
Oct 5, 12 AM $ 0.00173
+0.00%
$ 301,199 $ 163
Oct 4, 11 PM $ 0.00173
+0.00%
$ 301,199 $ 163
Oct 4, 10 PM $ 0.00173
+0.00%
$ 301,199 $ 167
Oct 4, 9 PM $ 0.00173
+0.00%
$ 301,199 $ 167
Oct 4, 8 PM $ 0.00173
+0.00%
$ 301,199 $ 167
Oct 4, 7 PM $ 0.00173
+0.00%
$ 301,199 $ 167
Oct 4, 6 PM $ 0.00173
+0.00%
$ 301,199 $ 1,657
Oct 4, 5 PM $ 0.00173
+0.58%
$ 301,199 $ 1,657
Oct 4, 4 PM $ 0.00172
+0.00%
$ 299,476 $ 1,601
Oct 4, 3 PM $ 0.00172
+0.00%
$ 299,476 $ 1,690
Oct 4, 2 PM $ 0.00172
-1.14%
$ 299,476 $ 1,698
Oct 4, 1 PM $ 0.00174
+0.00%
$ 302,935 $ 1,648
Oct 4, 12 PM $ 0.00174
+0.00%
$ 302,935 $ 1,656
Oct 4, 11 AM $ 0.00174
-0.03%
$ 302,935 $ 1,657
Oct 4, 10 AM $ 0.00174
-0.18%
$ 303,140 $ 1,654
Oct 4, 9 AM $ 0.00175
+0.00%
$ 303,690 $ 1,636