Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.000438
+0.00%
$79,952 $23
Jun 19, 9 PM $0.000439
-0.14%
$80,149 $23
Jun 19, 8 PM $0.00044
-0.14%
$80,216 $21
Jun 19, 4 PM $0.000439
+0.19%
$80,076 $21
Jun 19, 3 PM $0.000439
+0.00%
$80,099 $45
Jun 19, 2 PM $0.000439
+0.00%
$80,173 $49
Jun 19, 10 AM $0.000438
+0.00%
$79,868 $49
Jun 19, 4 AM $0.000437
+0.04%
$79,727 $50
Jun 19, 1 AM $0.000439
-0.09%
$80,007 $56
Jun 18, 9 PM $0.000439
+0.00%
$80,126 $58
Jun 18, 8 PM $0.000439
-0.06%
$80,118 $58
Jun 18, 6 PM $0.000438
+0.00%
$79,870 $59
Jun 18, 4 PM $0.000437
-0.02%
$79,734 $58
Jun 18, 3 PM $0.000438
-0.13%
$79,907 $54
Jun 18, 6 AM $0.00044
+0.21%
$80,331 $40
Jun 18, 5 AM $0.000439
-0.18%
$80,172 $37
Jun 18, 4 AM $0.00044
+0.01%
$80,328 $31
Jun 17, 8 PM $0.000441
+0.00%
$-- $21
Jun 17, 7 PM $0.000441
+0.01%
$80,540 $15
Jun 17, 3 PM $0.000441
+0.00%
$80,505 $13
Jun 17, 2 PM $0.000442
+0.00%
$80,709 $20
Jun 17, 1 PM $0.000445
+0.00%
$81,245 $21
Jun 17, 10 AM $0.000442
+0.00%
$80,707 $16
Jun 17, 1 AM $0.000443
+0.00%
$80,744 $10
Jun 16, 2 PM $0.000443
+0.00%
$80,794 $40
Jun 16, 1 PM $0.000442
-0.30%
$80,637 $40
Jun 16, 3 AM $0.000443
+0.00%
$80,849 $46
Jun 16, 2 AM $0.000443
-0.31%
$80,853 $45
Jun 16, 12 AM $0.000445
+0.00%
$81,182 $69
Jun 15, 11 PM $0.000444
+0.00%
$81,052 $74
Jun 15, 10 PM $0.000444
-0.07%
$81,029 $75
Jun 15, 8 PM $0.000445
+0.21%
$81,120 $111
Jun 15, 7 PM $0.000444
+0.00%
$81,068 $116
Jun 15, 5 PM $0.000446
+0.00%
$81,299 $1,121
Jun 15, 1 PM $0.000447
+0.58%
$81,585 $1,786
Jun 15, 12 PM $0.000445
-0.53%
$81,090 $1,755
Jun 15, 11 AM $0.000446
+0.00%
$81,277 $1,751
Jun 15, 4 AM $0.000443
+0.00%
$80,872 $5,078
Jun 15, 3 AM $0.000443
+0.00%
$80,872 $5,078
Jun 14, 11 PM $0.000444
+0.11%
$80,994 $5,046
Jun 14, 10 PM $0.000447
+0.00%
$-- $5,046
Jun 14, 9 PM $0.000446
-0.17%
$81,358 $5,043
Jun 14, 8 PM $0.000442
+0.00%
$80,615 $4,956
Jun 14, 7 PM $0.000442
-0.04%
$80,685 $4,954
Jun 14, 6 PM $0.000443
+0.00%
$80,724 $4,960
Jun 14, 3 PM $0.000443
+0.00%
$80,749 $4,985
Jun 14, 2 PM $0.000443
-0.29%
$80,761 $5,003
Jun 14, 1 PM $0.000443
+0.04%
$80,862 $5,017
Jun 14, 11 AM $0.000444
+0.42%
$81,026 $3,368
Jun 14, 10 AM $0.000442
-0.01%
$80,689 $2,677