Coinranking
Nerve Finance Historical Data
NRV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2024 | $0.00435 | +3.20% | ||
| Mar 5, 2024 | $0.00421 | -0.35% | ||
| Mar 4, 2024 | $0.00423 | +6.12% | ||
| Mar 3, 2024 | $0.00398 | -0.23% | ||
| Mar 2, 2024 | $0.00399 | +1.41% | ||
| Mar 1, 2024 | $0.00393 | -2.34% | ||
| Feb 29, 2024 | $0.00403 | +0.10% | ||
| Feb 28, 2024 | $0.00402 | +1.59% | ||
| Feb 27, 2024 | $0.00396 | +1.76% | ||
| Feb 26, 2024 | $0.0039 | -1.79% | ||
| Feb 25, 2024 | $0.00398 | -0.06% | ||
| Feb 24, 2024 | $0.00398 | +2.17% | ||
| Feb 23, 2024 | $0.0039 | -0.92% | ||
| Feb 22, 2024 | $0.00394 | -2.10% | ||
| Feb 21, 2024 | $0.00403 | -0.13% | ||
| Feb 20, 2024 | $0.00404 | +0.17% | ||
| Feb 19, 2024 | $0.00403 | -1.08% | ||
| Feb 18, 2024 | $0.00408 | -1.60% | ||
| Feb 17, 2024 | $0.00415 | -1.23% | ||
| Feb 16, 2024 | $0.00421 | +1.48% | ||
| Feb 15, 2024 | $0.00415 | +4.26% | ||
| Feb 14, 2024 | $0.00398 | +1.01% | ||
| Feb 13, 2024 | $0.00394 | +4.40% | ||
| Feb 12, 2024 | $0.00377 | +0.24% | ||
| Feb 11, 2024 | $0.00376 | -1.65% | ||
| Feb 10, 2024 | $0.00382 | +3.69% | ||
| Feb 9, 2024 | $0.00368 | -1.52% | ||
| Feb 8, 2024 | $0.00374 | -1.44% | ||
| Feb 7, 2024 | $0.0038 | +4.57% | ||
| Feb 6, 2024 | $0.00362 | +1.24% | ||
| Feb 5, 2024 | $0.00358 | -0.27% | ||
| Feb 4, 2024 | $0.0036 | +1.55% | ||
| Feb 3, 2024 | $0.00354 | -2.42% | ||
| Feb 2, 2024 | $0.00363 | +2.99% | ||
| Feb 1, 2024 | $0.00351 | -0.74% | ||
| Jan 31, 2024 | $0.00356 | -4.17% | ||
| Jan 30, 2024 | $0.00372 | -0.13% | ||
| Jan 29, 2024 | $0.00371 | +0.03% | ||
| Jan 28, 2024 | $0.00371 | -1.60% | ||
| Jan 27, 2024 | $0.00376 | +0.62% | ||
| Jan 26, 2024 | $0.00373 | +0.55% | ||
| Jan 25, 2024 | $0.0037 | -4.10% | ||
| Jan 24, 2024 | $0.00383 | -1.14% | ||
| Jan 23, 2024 | $0.00387 | +1.66% | ||
| Jan 22, 2024 | $0.00382 | +3.92% | ||
| Jan 21, 2024 | $0.00367 | +3.18% | ||
| Jan 20, 2024 | $0.00355 | -0.75% | ||
| Jan 19, 2024 | $0.00357 | -0.05% | ||
| Jan 18, 2024 | $0.00357 | +1.28% | ||
| Jan 17, 2024 | $0.00353 | -9.09% | ||