Nerve Finance Historical Data

NRV Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.003
+6.60%
$ 408,979 $ 43,844
Sep 27, 2023 $ 0.00282
+0.52%
$ 383,411 $ 39,113
Sep 26, 2023 $ 0.0028
-0.42%
$ 381,863 $ 32,971
Sep 25, 2023 $ 0.00282
+0.67%
$ 384,618 $ 23,822
Sep 24, 2023 $ 0.0028
-1.00%
$ 380,870 $ 24,673
Sep 23, 2023 $ 0.00283
+0.79%
$ 385,999 $ 25,766
Sep 22, 2023 $ 0.00281
-0.10%
$ 383,219 $ 25,136
Sep 21, 2023 $ 0.00281
-1.42%
$ 383,068 $ 26,262
Sep 20, 2023 $ 0.00285
+0.32%
$ 388,732 $ 19,997
Sep 19, 2023 $ 0.00284
-3.80%
$ 386,335 $ 25,045
Sep 18, 2023 $ 0.00296
+1.09%
$ 403,297 $ 28,480
Sep 17, 2023 $ 0.00293
-0.91%
$ 399,304 $ 25,600
Sep 16, 2023 $ 0.00296
+0.02%
$ 402,697 $ 25,145
Sep 15, 2023 $ 0.00296
+1.00%
$ 402,966 $ 28,032
Sep 14, 2023 $ 0.00293
+1.51%
$ 398,426 $ 23,709
Sep 13, 2023 $ 0.00287
-7.26%
$ 391,376 $ 19,463
Sep 12, 2023 $ 0.00311
-8.62%
$ 423,968 $ 29,576
Sep 11, 2023 $ 0.00341
-7.80%
$ 463,755 $ 25,392
Sep 10, 2023 $ 0.00369
+1.77%
$ 502,548 $ 17,933
Sep 9, 2023 $ 0.00362
+1.37%
$ 493,309 $ 23,900
Sep 8, 2023 $ 0.00358
+0.05%
$ 486,913 $ 25,712
Sep 7, 2023 $ 0.00359
+2.43%
$ 488,524 $ 25,493
Sep 6, 2023 $ 0.00351
+3.76%
$ 477,664 $ 25,315
Sep 5, 2023 $ 0.00337
+0.30%
$ 459,318 $ 26,298
Sep 4, 2023 $ 0.00336
-2.45%
$ 458,197 $ 21,589
Sep 3, 2023 $ 0.00345
-0.30%
$ 469,794 $ 18,265
Sep 2, 2023 $ 0.00346
-2.36%
$ 471,294 $ 18,891
Sep 1, 2023 $ 0.00355
+0.22%
$ 483,148 $ 17,608
Aug 31, 2023 $ 0.00354
+1.60%
$ 481,752 $ 18,501
Aug 30, 2023 $ 0.0035
+0.19%
$ 476,248 $ 17,496
Aug 29, 2023 $ 0.00349
+0.09%
$ 475,433 $ 15,169
Aug 28, 2023 $ 0.00348
-0.10%
$ 474,567 $ 21,189
Aug 27, 2023 $ 0.00349
-1.83%
$ 475,787 $ 15,692
Aug 26, 2023 $ 0.00355
+1.45%
$ 483,672 $ 12,245
Aug 25, 2023 $ 0.0035
-0.61%
$ 477,080 $ 14,123
Aug 24, 2023 $ 0.00352
-0.32%
$ 479,991 $ 13,890
Aug 23, 2023 $ 0.00354
-1.24%
$ 481,984 $ 15,907
Aug 22, 2023 $ 0.00358
-1.14%
$ 487,014 $ 15,223
Aug 21, 2023 $ 0.00362
+2.38%
$ 492,801 $ 13,381
Aug 20, 2023 $ 0.00353
+0.35%
$ 481,357 $ 15,590
Aug 19, 2023 $ 0.00353
+0.63%
$ 480,281 $ 15,650
Aug 18, 2023 $ 0.00351
+0.21%
$ 477,327 $ 15,997
Aug 17, 2023 $ 0.0035
+0.92%
$ 476,112 $ 16,104
Aug 16, 2023 $ 0.00347
-1.47%
$ 471,965 $ 24,369
Aug 15, 2023 $ 0.00352
+0.29%
$ 479,086 $ 23,449
Aug 14, 2023 $ 0.0035
-1.55%
$ 477,089 $ 15,558
Aug 13, 2023 $ 0.00355
-0.67%
$ 483,359 $ 40,092
Aug 12, 2023 $ 0.00358
-3.35%
$ 486,908 $ 13,778
Aug 11, 2023 $ 0.0037
+3.62%
$ 503,816 $ 15,085
Aug 10, 2023 $ 0.00358
+0.90%
$ 486,960 $ 16,213