Nerve Finance Historical Data

NRV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00282
-6.28%
$ 399,040 $ 39,020
Nov 11, 2023 $ 0.00302
+4.32%
$ 427,183 $ 39,573
Nov 10, 2023 $ 0.00291
+1.67%
$ 411,294 $ 36,537
Nov 9, 2023 $ 0.00287
+0.43%
$ 406,045 $ 35,947
Nov 8, 2023 $ 0.00285
+5.05%
$ 403,189 $ 39,967
Nov 7, 2023 $ 0.00271
-0.19%
$ 383,192 $ 27,071
Nov 6, 2023 $ 0.00271
+1.99%
$ 382,712 $ 41,147
Nov 5, 2023 $ 0.00266
-0.79%
$ 375,693 $ 37,431
Nov 4, 2023 $ 0.00267
+1.91%
$ 377,997 $ 39,366
Nov 3, 2023 $ 0.00263
+0.82%
$ 371,300 $ 34,633
Nov 2, 2023 $ 0.00261
-1.41%
$ 368,366 $ 38,167
Nov 1, 2023 $ 0.00264
-3.74%
$ 373,494 $ 36,398
Oct 31, 2023 $ 0.00274
-0.76%
$ 387,108 $ 37,040
Oct 30, 2023 $ 0.00276
-0.51%
$ 381,599 $ 35,686
Oct 29, 2023 $ 0.00278
+0.36%
$ 383,740 $ 41,838
Oct 28, 2023 $ 0.00277
+3.54%
$ 383,828 $ 50,142
Oct 27, 2023 $ 0.00268
+0.77%
$ 371,424 $ 52,176
Oct 26, 2023 $ 0.00266
+1.73%
$ 368,405 $ 47,792
Oct 25, 2023 $ 0.00267
-1.21%
$ 368,795 $ 47,531
Oct 24, 2023 $ 0.00269
-3.26%
$ 372,388 $ 46,412
Oct 23, 2023 $ 0.00283
-0.29%
$ 391,097 $ 42,205
Oct 22, 2023 $ 0.00284
-0.94%
$ 387,256 $ 47,499
Oct 21, 2023 $ 0.00284
-1.80%
$ 387,834 $ 45,739
Oct 20, 2023 $ 0.00289
-2.10%
$ 395,184 $ 46,588
Oct 19, 2023 $ 0.00297
+0.49%
$ 405,502 $ 44,586
Oct 18, 2023 $ 0.00298
+0.93%
$ 407,582 $ 42,445
Oct 17, 2023 $ 0.00295
-1.02%
$ 402,800 $ 39,191
Oct 16, 2023 $ 0.00298
+1.32%
$ 407,401 $ 39,453
Oct 15, 2023 $ 0.00297
-0.33%
$ 405,458 $ 38,855
Oct 14, 2023 $ 0.00304
-0.01%
$ 414,542 $ 39,701
Oct 13, 2023 $ 0.00301
-3.23%
$ 411,363 $ 39,878
Oct 12, 2023 $ 0.00311
+0.47%
$ 425,231 $ 40,247
Oct 11, 2023 $ 0.00311
-0.66%
$ 424,118 $ 39,198
Oct 10, 2023 $ 0.00313
+1.62%
$ 427,411 $ 40,154
Oct 9, 2023 $ 0.00309
+0.63%
$ 422,458 $ 39,596
Oct 8, 2023 $ 0.00305
+0.82%
$ 417,077 $ 41,292
Oct 7, 2023 $ 0.00305
+0.57%
$ 416,785 $ 39,514
Oct 6, 2023 $ 0.00304
+0.46%
$ 415,656 $ 40,402
Oct 5, 2023 $ 0.00304
-2.34%
$ 414,079 $ 37,462
Oct 4, 2023 $ 0.00311
+1.68%
$ 424,043 $ 41,250
Oct 3, 2023 $ 0.00308
-4.88%
$ 420,227 $ 39,661
Oct 2, 2023 $ 0.00324
+3.89%
$ 442,324 $ 40,392
Oct 1, 2023 $ 0.00312
+2.83%
$ 425,264 $ 40,802
Sep 30, 2023 $ 0.00303
+0.86%
$ 413,775 $ 40,979
Sep 29, 2023 $ 0.00298
-0.69%
$ 405,613 $ 19,711
Sep 28, 2023 $ 0.003
+6.60%
$ 408,979 $ 43,844
Sep 27, 2023 $ 0.00282
+0.52%
$ 383,411 $ 39,113
Sep 26, 2023 $ 0.0028
-0.42%
$ 381,863 $ 32,971
Sep 25, 2023 $ 0.00282
+0.67%
$ 384,618 $ 23,822
Sep 24, 2023 $ 0.0028
-1.00%
$ 380,870 $ 24,673