Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000442
+0.00%
$80,671 $1,693
Jun 14, 8 AM $0.000442
+0.00%
$80,673 $1,690
Jun 14, 7 AM $0.000444
+0.00%
$80,993 $1,689
Jun 14, 1 AM $0.000441
+0.00%
$80,420 $73
Jun 13, 6 PM $0.000441
-0.01%
$-- $137
Jun 13, 5 PM $0.00044
+0.00%
$80,354 $137
Jun 13, 4 PM $0.000443
+0.02%
$80,751 $136
Jun 13, 3 PM $0.000441
-0.61%
$80,516 $628
Jun 13, 2 PM $0.000445
+0.00%
$-- $571
Jun 13, 1 PM $0.000444
+0.26%
$81,085 $570
Jun 13, 12 PM $0.000444
+0.00%
$81,064 $567
Jun 13, 11 AM $0.000444
+0.08%
$81,060 $567
Jun 13, 10 AM $0.000443
+0.04%
$80,774 $1,009
Jun 13, 7 AM $0.000443
+0.00%
$80,753 $1,010
Jun 13, 6 AM $0.000443
+0.05%
$80,750 $1,011
Jun 13, 5 AM $0.000442
+1.08%
$80,693 $968
Jun 13, 4 AM $0.000438
-0.04%
$79,841 $912
Jun 13, 3 AM $0.000438
+0.00%
$79,933 $885
Jun 12, 9 PM $0.000439
+0.05%
$80,044 $905
Jun 12, 8 PM $0.000439
+0.10%
$80,008 $905
Jun 12, 7 PM $0.000439
+0.00%
$80,081 $1,501
Jun 12, 5 PM $0.000439
+0.00%
$80,122 $2,394
Jun 12, 4 PM $0.000439
+0.31%
$80,052 $2,341
Jun 12, 2 PM $0.00044
+18.74%
$80,213 $2,338
Jun 12, 9 AM $0.00037
-0.01%
$67,459 $1,493
Jun 12, 7 AM $0.000367
+0.00%
$66,889 $884
Jun 12, 6 AM $0.000368
+0.00%
$67,147 $883
Jun 11, 6 PM $0.000369
+0.62%
$67,345 $1,547
Jun 11, 3 PM $0.000368
+0.00%
$67,119 $1,636
Jun 11, 8 AM $0.000369
+0.07%
$67,278 $1,718
Jun 11, 6 AM $0.000369
+0.56%
$67,291 $956
Jun 11, 4 AM $0.000367
+0.00%
$66,906 $1,706
Jun 11, 1 AM $0.000369
+0.00%
$67,233 $1,706
Jun 11, 12 AM $0.000367
-0.02%
$67,013 $1,694
Jun 10, 11 PM $0.000367
+0.88%
$67,025 $1,660
Jun 10, 9 PM $0.000363
-0.09%
$66,247 $1,651
Jun 10, 8 PM $0.000364
+0.00%
$66,375 $1,652
Jun 10, 6 PM $0.000364
+0.00%
$66,328 $1,648
Jun 10, 5 PM $0.000366
+0.01%
$66,694 $1,655
Jun 10, 4 PM $0.000364
-1.40%
$66,482 $1,654
Jun 10, 2 PM $0.000364
-0.25%
$66,380 $1,518
Jun 10, 1 PM $0.000365
-0.44%
$66,546 $1,528
Jun 10, 12 PM $0.000366
+0.00%
$66,825 $74
Jun 10, 11 AM $0.000366
+0.00%
$66,680 $69
Jun 10, 10 AM $0.000365
+0.01%
$66,644 $68
Jun 10, 9 AM $0.000365
-0.32%
$66,620 $64
Jun 10, 5 AM $0.000367
+0.00%
$66,919 $45
Jun 10, 4 AM $0.000366
+0.00%
$66,856 $44
Jun 10, 3 AM $0.000367
+0.00%
$67,031 $43
Jun 10, 2 AM $0.000367
+0.03%
$67,030 $41