Nerve Finance Historical Data

NRV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00175
-0.03%
$ 304,051 $ 1,636
Oct 4, 7 AM $ 0.00175
+1.15%
$ 304,145 $ 1,636
Oct 4, 6 AM $ 0.00173
+0.00%
$ 300,675 $ 1,573
Oct 4, 5 AM $ 0.00173
+0.00%
$ 300,675 $ 1,576
Oct 4, 4 AM $ 0.00173
+0.00%
$ 300,675 $ 1,586
Oct 4, 3 AM $ 0.00173
+0.00%
$ 300,675 $ 1,586
Oct 4, 2 AM $ 0.00173
+0.00%
$ 300,675 $ 3,673
Oct 4, 1 AM $ 0.00173
-0.10%
$ 300,675 $ 3,673
Oct 4, 12 AM $ 0.00173
+0.00%
$ 300,986 $ 3,659
Oct 3, 11 PM $ 0.00173
-0.10%
$ 300,986 $ 3,659
Oct 3, 10 PM $ 0.00173
+0.00%
$ 301,299 $ 3,661
Oct 3, 9 PM $ 0.00173
+0.00%
$ 301,299 $ 3,661
Oct 3, 8 PM $ 0.00173
+0.00%
$ 301,299 $ 3,661
Oct 3, 7 PM $ 0.00173
+0.00%
$ 301,299 $ 3,661
Oct 3, 6 PM $ 0.00174
+0.00%
$ 302,812 $ 3,685
Oct 3, 5 PM $ 0.00174
+0.00%
$ 302,812 $ 3,693
Oct 3, 4 PM $ 0.00176
+0.00%
$ 306,518 $ 3,693
Oct 3, 3 PM $ 0.00176
-0.20%
$ 306,518 $ 3,657
Oct 3, 2 PM $ 0.00177
-0.18%
$ 307,137 $ 3,654
Oct 3, 1 PM $ 0.00177
+0.20%
$ 307,677 $ 5,838
Oct 3, 12 PM $ 0.00177
+0.04%
$ 307,065 $ 5,864
Oct 3, 11 AM $ 0.00177
+0.00%
$ 306,947 $ 5,911
Oct 3, 10 AM $ 0.00177
+0.00%
$ 306,947 $ 5,918
Oct 3, 9 AM $ 0.00177
+0.00%
$ 306,947 $ 5,918
Oct 3, 8 AM $ 0.00177
+0.00%
$ 306,947 $ 5,918
Oct 3, 7 AM $ 0.00177
-0.14%
$ 306,947 $ 5,918
Oct 3, 6 AM $ 0.00177
-0.09%
$ 307,381 $ 5,907
Oct 3, 5 AM $ 0.00177
-0.05%
$ 307,646 $ 5,870
Oct 3, 4 AM $ 0.00177
+0.00%
$ 308,466 $ 5,886
Oct 3, 3 AM $ 0.00176
+0.00%
$ 306,694 $ 5,844
Oct 3, 2 AM $ 0.00176
+0.00%
$ 306,694 $ 3,741
Oct 3, 1 AM $ 0.00176
+0.00%
$ 306,694 $ 3,741
Oct 3, 12 AM $ 0.00176
+0.00%
$ 306,096 $ 3,741
Oct 2, 11 PM $ 0.00176
+0.22%
$ 306,096 $ 3,741
Oct 2, 10 PM $ 0.00176
+0.00%
$ 305,416 $ 3,725
Oct 2, 9 PM $ 0.00176
+0.00%
$ 305,416 $ 3,725
Oct 2, 8 PM $ 0.00176
+0.00%
$ 305,416 $ 3,725
Oct 2, 7 PM $ 0.00176
+0.38%
$ 305,416 $ 3,725
Oct 2, 6 PM $ 0.00175
+0.21%
$ 304,251 $ 2,238
Oct 2, 5 PM $ 0.00175
+0.10%
$ 303,601 $ 2,220
Oct 2, 4 PM $ 0.00175
+0.00%
$ 303,290 $ 2,220
Oct 2, 3 PM $ 0.00175
+0.00%
$ 303,290 $ 2,220
Oct 2, 2 PM $ 0.00175
-0.02%
$ 303,290 $ 2,220
Oct 2, 1 PM $ 0.00175
+0.05%
$ 303,351 $ 17
Oct 2, 12 PM $ 0.00175
+0.20%
$ 303,201 $ 15
Oct 2, 11 AM $ 0.00174
+0.00%
$ 302,606 $ 149
Oct 2, 10 AM $ 0.00174
+0.00%
$ 302,039 $ 149
Oct 2, 9 AM $ 0.00174
+0.00%
$ 302,039 $ 150
Oct 2, 8 AM $ 0.00174
+0.00%
$ 302,039 $ 162
Oct 2, 7 AM $ 0.00174
+0.02%
$ 302,039 $ 162