Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.00389
+2.70%
$557,268 $32,038
Jan 15, 2024 $0.00379
+0.49%
$543,077 $31,648
Jan 14, 2024 $0.00377
+0.04%
$540,735 $31,654
Jan 13, 2024 $0.00376
-0.24%
$539,180 $31,565
Jan 12, 2024 $0.00378
-4.99%
$541,532 $32,551
Jan 11, 2024 $0.00396
-0.76%
$567,350 $32,850
Jan 10, 2024 $0.00399
+0.87%
$570,344 $36,893
Jan 9, 2024 $0.00398
+1.45%
$568,973 $32,201
Jan 8, 2024 $0.00393
-0.83%
$561,704 $30,768
Jan 7, 2024 $0.00396
+1.60%
$566,773 $36,570
Jan 6, 2024 $0.0039
-2.63%
$557,092 $34,893
Jan 5, 2024 $0.004
-1.77%
$571,349 $35,218
Jan 4, 2024 $0.00407
-9.35%
$581,613 $34,060
Jan 3, 2024 $0.0045
-2.51%
$643,521 $33,731
Jan 2, 2024 $0.00462
-2.52%
$660,670 $33,234
Jan 1, 2024 $0.00474
-0.63%
$677,827 $32,429
Dec 31, 2023 $0.00477
+4.36%
$682,503 $33,204
Dec 30, 2023 $0.00458
+3.32%
$654,524 $32,387
Dec 29, 2023 $0.00443
-2.73%
$633,757 $32,236
Dec 28, 2023 $0.00458
-0.57%
$654,025 $31,906
Dec 27, 2023 $0.0046
-0.80%
$657,388 $35,803
Dec 26, 2023 $0.00463
+0.34%
$660,533 $35,207
Dec 25, 2023 $0.00464
+2.79%
$661,989 $34,593
Dec 24, 2023 $0.00452
+1.75%
$646,090 $33,714
Dec 23, 2023 $0.00446
-1.52%
$636,797 $32,528
Dec 22, 2023 $0.00452
+3.39%
$645,590 $34,260
Dec 21, 2023 $0.00437
-0.93%
$624,709 $36,451
Dec 20, 2023 $0.00442
+2.38%
$630,910 $35,364
Dec 19, 2023 $0.00433
+5.22%
$617,635 $32,843
Dec 18, 2023 $0.00413
-1.74%
$589,245 $34,776
Dec 17, 2023 $0.0042
+2.56%
$599,120 $34,646
Dec 16, 2023 $0.00409
+0.89%
$584,136 $34,900
Dec 15, 2023 $0.00406
+0.10%
$579,383 $34,280
Dec 14, 2023 $0.00406
+0.60%
$579,305 $34,347
Dec 13, 2023 $0.00404
-4.55%
$576,761 $35,310
Dec 12, 2023 $0.00424
+4.88%
$604,923 $40,862
Dec 11, 2023 $0.00403
+0.48%
$575,789 $33,787
Dec 10, 2023 $0.00401
-1.51%
$571,740 $34,650
Dec 9, 2023 $0.00406
+9.87%
$579,469 $35,751
Dec 8, 2023 $0.00369
+6.30%
$527,178 $36,324
Dec 7, 2023 $0.00347
-4.94%
$495,917 $37,121
Dec 6, 2023 $0.00367
-0.49%
$518,276 $33,152
Dec 5, 2023 $0.00368
+4.95%
$520,526 $33,885
Dec 4, 2023 $0.00353
+3.76%
$499,088 $31,166
Dec 3, 2023 $0.00339
+1.56%
$479,314 $34,489
Dec 2, 2023 $0.00335
+0.67%
$474,086 $32,748
Dec 1, 2023 $0.00333
+1.85%
$470,909 $33,826
Nov 30, 2023 $0.00327
-2.91%
$461,604 $27,031
Nov 29, 2023 $0.00336
-3.04%
$475,142 $34,923
Nov 28, 2023 $0.00346
-0.11%
$489,650 $41,291