Nerve Finance Historical Data

NRV Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00354
-1.36%
$ 482,628 $ 24,981
Aug 8, 2023 $ 0.0036
+2.28%
$ 489,832 $ 12,887
Aug 7, 2023 $ 0.00352
+0.18%
$ 478,807 $ 13,985
Aug 6, 2023 $ 0.00351
-0.47%
$ 477,758 $ 26,828
Aug 5, 2023 $ 0.00352
-1.17%
$ 479,997 $ 39,994
Aug 4, 2023 $ 0.00357
+5.78%
$ 485,737 $ 18,207
Aug 3, 2023 $ 0.00337
-0.18%
$ 458,986 $ 8,848
Aug 2, 2023 $ 0.00338
+0.03%
$ 459,892 $ 7,355
Aug 1, 2023 $ 0.00338
-0.10%
$ 460,394 $ 38,383
Jul 31, 2023 $ 0.00338
-0.08%
$ 460,601 $ 36,731
Jul 30, 2023 $ 0.00338
-1.25%
$ 460,983 $ 27,782
Jul 29, 2023 $ 0.00343
-1.82%
$ 467,327 $ 15,551
Jul 28, 2023 $ 0.00349
+3.79%
$ 475,430 $ 12,496
Jul 27, 2023 $ 0.00336
-4.67%
$ 458,019 $ 28,624
Jul 26, 2023 $ 0.00354
+0.35%
$ 481,701 $ 24,837
Jul 25, 2023 $ 0.00353
-0.20%
$ 480,267 $ 16,376
Jul 24, 2023 $ 0.00354
-1.37%
$ 482,390 $ 27,908
Jul 23, 2023 $ 0.00359
+4.03%
$ 489,344 $ 13,143
Jul 22, 2023 $ 0.00346
+0.01%
$ 470,759 $ 12,339
Jul 21, 2023 $ 0.00346
-1.12%
$ 471,026 $ 11,046
Jul 20, 2023 $ 0.0035
+3.04%
$ 477,013 $ 25,001
Jul 19, 2023 $ 0.00341
+5.85%
$ 463,789 $ 17,653
Jul 18, 2023 $ 0.00322
-1.21%
$ 438,977 $ 8,781
Jul 17, 2023 $ 0.00326
-1.64%
$ 444,420 $ 8,660
Jul 16, 2023 $ 0.00331
-1.50%
$ 450,824 $ 8,968
Jul 15, 2023 $ 0.00336
+3.10%
$ 457,676 $ 8,520
Jul 14, 2023 $ 0.00326
-3.55%
$ 443,833 $ 50,175
Jul 13, 2023 $ 0.00338
-1.34%
$ 459,768 $ 8,329
Jul 12, 2023 $ 0.00342
+4.22%
$ 465,154 $ 14,469
Jul 11, 2023 $ 0.00328
-0.27%
$ 446,536 $ 7,072
Jul 10, 2023 $ 0.00328
+0.37%
$ 446,477 $ 6,735
Jul 9, 2023 $ 0.00326
-0.58%
$ 444,096 $ 6,970
Jul 8, 2023 $ 0.00328
+0.21%
$ 445,957 $ 14,172
Jul 7, 2023 $ 0.00325
+2.28%
$ 442,318 $ 14,677
Jul 6, 2023 $ 0.00319
-2.38%
$ 432,899 $ 30,868
Jul 5, 2023 $ 0.00327
+0.81%
$ 444,618 $ 8,383
Jul 4, 2023 $ 0.00325
-1.26%
$ 441,058 $ 23,845
Jul 3, 2023 $ 0.00328
-1.15%
$ 427,691 $ 7,762
Jul 2, 2023 $ 0.00332
+0.00%
$ 432,788 $ 6,142
Jul 1, 2023 $ 0.00332
-0.20%
$ 432,834 $ 6,234
Jun 30, 2023 $ 0.00333
+0.72%
$ 433,829 $ 6,487
Jun 29, 2023 $ 0.0033
-5.07%
$ 430,276 $ 14,720
Jun 28, 2023 $ 0.00348
-0.10%
$ 453,406 $ 5,900
Jun 27, 2023 $ 0.00348
-0.34%
$ 453,693 $ 7,717
Jun 26, 2023 $ 0.00349
+1.54%
$ 455,853 $ 8,001
Jun 25, 2023 $ 0.00344
-0.81%
$ 448,318 $ 14,223
Jun 24, 2023 $ 0.00347
-1.01%
$ 452,460 $ 6,516
Jun 23, 2023 $ 0.0035
+0.81%
$ 456,338 $ 14,387
Jun 22, 2023 $ 0.00348
-2.15%
$ 453,515 $ 8,409
Jun 21, 2023 $ 0.00355
+1.37%
$ 463,395 $ 7,874