Nerve Finance Historical Data

NRV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00174
+0.00%
$ 301,967 $ 161
Oct 2, 5 AM $ 0.00174
+0.00%
$ 301,967 $ 161
Oct 2, 4 AM $ 0.00174
+0.00%
$ 301,967 $ 161
Oct 2, 3 AM $ 0.00174
+0.00%
$ 301,967 $ 2,342
Oct 2, 2 AM $ 0.00174
+0.00%
$ 301,967 $ 2,342
Oct 2, 1 AM $ 0.00174
+0.00%
$ 301,967 $ 2,343
Oct 2, 12 AM $ 0.00174
+0.00%
$ 301,967 $ 2,344
Oct 1, 11 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 10 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 9 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 8 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 7 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 6 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 5 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 4 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 3 PM $ 0.00174
+0.00%
$ 301,967 $ 2,348
Oct 1, 2 PM $ 0.00174
+0.00%
$ 301,967 $ 2,357
Oct 1, 1 PM $ 0.00174
-0.01%
$ 301,967 $ 3,697
Oct 1, 12 PM $ 0.00177
-0.08%
$ 306,918 $ 3,695
Oct 1, 11 AM $ 0.00177
+0.00%
$ 307,154 $ 3,542
Oct 1, 10 AM $ 0.00177
+0.22%
$ 307,154 $ 3,542
Oct 1, 9 AM $ 0.00177
+0.12%
$ 306,494 $ 3,544
Oct 1, 8 AM $ 0.00176
+0.00%
$ 305,500 $ 3,548
Oct 1, 7 AM $ 0.00176
+0.00%
$ 305,500 $ 3,531
Oct 1, 6 AM $ 0.00176
+0.00%
$ 305,500 $ 3,531
Oct 1, 5 AM $ 0.00176
+0.00%
$ 305,500 $ 3,531
Oct 1, 4 AM $ 0.00176
+0.03%
$ 305,500 $ 3,531
Oct 1, 3 AM $ 0.00176
+0.00%
$ 305,394 $ 1,353
Oct 1, 2 AM $ 0.00176
+0.00%
$ 305,394 $ 1,353
Oct 1, 1 AM $ 0.00176
+0.02%
$ 305,317 $ 1,352
Oct 1, 12 AM $ 0.00176
+0.12%
$ 304,985 $ 1,350
Download