Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.000369
-0.14%
$67,362 $64
Jun 9, 7 PM $0.00037
+0.48%
$67,469 $1,542
Jun 9, 4 PM $0.000363
+0.00%
$66,232 $2,968
Jun 9, 2 PM $0.000367
-0.36%
$67,008 $2,967
Jun 9, 1 PM $0.000369
+0.00%
$67,247 $2,975
Jun 9, 5 AM $0.00037
+0.40%
$67,571 $2,987
Jun 9, 12 AM $0.000368
+0.00%
$67,191 $2,992
Jun 8, 8 PM $0.000371
+0.00%
$-- $1,554
Jun 8, 7 PM $0.000371
+0.00%
$67,626 $1,541
Jun 8, 6 PM $0.000371
+0.00%
$67,599 $71
Jun 8, 5 AM $0.000369
+0.00%
$67,323 $112
Jun 8, 4 AM $0.000369
+0.00%
$67,245 $113
Jun 8, 1 AM $0.000371
+0.00%
$67,602 $109
Jun 8, 12 AM $0.00037
+0.26%
$67,576 $108
Jun 7, 11 PM $0.00037
+0.45%
$67,539 $105
Jun 7, 10 PM $0.000371
+0.02%
$67,685 $66
Jun 7, 8 PM $0.000369
+0.00%
$67,364 $53
Jun 7, 7 PM $0.000369
+0.00%
$67,292 $52
Jun 7, 6 PM $0.000371
+0.00%
$-- $49
Jun 7, 5 PM $0.000371
-0.26%
$67,658 $48
Jun 7, 4 PM $0.000373
+0.00%
$67,956 $43
Jun 7, 1 PM $0.00037
+0.07%
$67,411 $42
Jun 7, 12 PM $0.000368
+0.00%
$67,192 $41
Jun 7, 10 AM $0.000369
+0.00%
$67,257 $40
Jun 7, 8 AM $0.000371
+0.07%
$67,669 $41
Jun 7, 7 AM $0.00037
-0.30%
$67,565 $39
Jun 7, 5 AM $0.000371
+0.30%
$67,632 $44
Jun 7, 2 AM $0.000371
+0.00%
$67,603 $57
Jun 7, 1 AM $0.000369
+0.00%
$67,256 $39
Jun 6, 10 PM $0.000368
+0.00%
$67,191 $55
Jun 6, 10 AM $0.000368
-0.73%
$67,135 $163
Jun 6, 9 AM $0.000369
+0.00%
$67,378 $167
Jun 6, 8 AM $0.000369
-0.03%
$67,355 $167
Jun 6, 7 AM $0.000369
+0.25%
$67,349 $168
Jun 6, 6 AM $0.000368
-0.05%
$67,165 $194
Jun 6, 5 AM $0.000368
+0.42%
$67,174 $206
Jun 6, 4 AM $0.000367
-0.43%
$66,905 $218
Jun 6, 12 AM $0.000369
+0.27%
$67,245 $220
Jun 5, 11 PM $0.000367
-0.07%
$67,018 $211
Jun 5, 9 PM $0.000368
-0.12%
$67,180 $1,667
Jun 5, 8 PM $0.000369
+0.39%
$67,257 $1,664
Jun 5, 7 PM $0.000366
-0.22%
$66,809 $1,618
Jun 5, 6 PM $0.000367
+0.10%
$67,005 $1,619
Jun 5, 4 PM $0.000368
-0.20%
$67,050 $1,614
Jun 5, 3 PM $0.000368
-0.29%
$67,186 $1,601
Jun 5, 2 PM $0.000369
-0.03%
$67,323 $1,604
Jun 5, 1 PM $0.000369
+0.00%
$67,348 $1,606
Jun 5, 10 AM $0.000371
+0.00%
$67,700 $1,631
Jun 5, 9 AM $0.000371
+0.98%
$67,699 $1,631
Jun 5, 7 AM $0.00037
+0.11%
$67,448 $1,618