Nerve Finance Historical Data

NRV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000389
+0.00%
$ 71,004 $ 15
Mar 27, 3 PM $ 0.000387
+0.00%
$ 70,676 $ 1,387
Mar 27, 2 PM $ 0.000387
-0.67%
$ 70,554 $ 1,382
Mar 27, 11 AM $ 0.000388
+0.00%
$ 70,850 $ 1,380
Mar 27, 10 AM $ 0.000389
+0.10%
$ 70,948 $ 1,379
Mar 27, 9 AM $ 0.00039
+0.00%
$ 71,193 $ 1,399
Mar 27, 8 AM $ 0.00039
+0.12%
$ 71,201 $ 1,406
Mar 26, 6 PM $ 0.00039
-0.31%
$ 71,084 $ 1,428
Mar 26, 4 PM $ 0.00039
+0.06%
$ 71,168 $ 57
Mar 26, 12 PM $ 0.00039
+0.17%
$ 71,157 $ 53
Mar 26, 9 AM $ 0.00039
-0.03%
$ 71,220 $ 32
Mar 26, 8 AM $ 0.000391
-0.18%
$ 71,281 $ 29
Mar 26, 6 AM $ 0.000391
+0.00%
$ 71,412 $ 26
Mar 26, 5 AM $ 0.000392
+0.10%
$ 71,447 $ 24
Mar 26, 3 AM $ 0.000392
-0.06%
$ 71,439 $ 18
Mar 26, 2 AM $ 0.000393
+0.00%
$ 71,656 $ 7
Mar 25, 8 PM $ 0.000392
-0.31%
$ 71,472 $ 23
Mar 25, 1 PM $ 0.000435
+10.60%
$ 79,324 $ 40
Mar 25, 11 AM $ 0.000392
+0.00%
$ 71,538 $ 35
Mar 25, 9 AM $ 0.000393
+0.02%
$ 71,696 $ 34
Mar 25, 6 AM $ 0.000393
+0.20%
$ 71,654 $ 34
Mar 25, 5 AM $ 0.000392
+0.00%
$ 71,536 $ 33
Mar 25, 4 AM $ 0.000392
+0.01%
$ 71,533 $ 38
Mar 25, 3 AM $ 0.000392
+0.00%
$ 71,560 $ 36
Mar 25, 12 AM $ 0.000392
-0.04%
$ 71,467 $ 36
Mar 24, 10 PM $ 0.000392
+0.05%
$ 71,559 $ 31
Mar 24, 9 PM $ 0.000391
+0.00%
$ 71,354 $ 31
Mar 24, 8 PM $ 0.000391
-0.10%
$ 71,412 $ 29
Mar 24, 5 PM $ 0.000391
+0.00%
$ 71,351 $ 32
Mar 24, 2 PM $ 0.00039
+0.22%
$ 71,121 $ 51
Mar 24, 10 AM $ 0.000391
+0.02%
$ 71,371 $ 89
Mar 24, 8 AM $ 0.000392
+0.00%
$ 71,486 $ 87
Mar 24, 7 AM $ 0.000392
+0.00%
$ 71,597 $ 97
Mar 24, 5 AM $ 0.00039
+0.00%
$ 71,152 $ 101
Mar 24, 4 AM $ 0.00039
-0.42%
$ 71,101 $ 76
Mar 24, 3 AM $ 0.000389
+0.00%
$ 71,027 $ 35
Mar 23, 4 PM $ 0.000391
+0.10%
$ 71,250 $ 1,653
Mar 23, 3 PM $ 0.00039
+0.00%
$ 71,173 $ 1,650
Mar 23, 2 PM $ 0.000393
+0.00%
$ 71,662 $ 1,655
Mar 23, 1 PM $ 0.000393
+0.00%
$ 71,664 $ 1,653
Mar 23, 12 PM $ 0.000391
-0.11%
$ 71,406 $ 1,634
Mar 23, 11 AM $ 0.000392
+0.09%
$ 71,518 $ 1,637
Mar 23, 10 AM $ 0.000392
+0.00%
$ 71,456 $ 1,576
Mar 23, 7 AM $ 0.00039
+0.08%
$ 71,099 $ 1,559
Mar 23, 6 AM $ 0.00039
+0.00%
$ 71,188 $ 1,556
Mar 23, 5 AM $ 0.00039
+0.00%
$ 71,146 $ 1,558
Mar 23, 2 AM $ 0.00039
-0.05%
$ 71,113 $ 1,557
Mar 23, 1 AM $ 0.00039
-0.30%
$ 71,106 $ 1,555
Mar 22, 9 PM $ 0.000391
-1.17%
$ 71,398 $ 1,548
Mar 22, 7 PM $ 0.000391
-0.03%
$ 71,402 $ 3,052