Nerve Finance Historical Data

NRV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00351
-3.47%
$ 457,462 $ 18,068
Jun 19, 2023 $ 0.00363
+2.96%
$ 473,989 $ 22,395
Jun 18, 2023 $ 0.00353
+1.73%
$ 460,303 $ 12,064
Jun 17, 2023 $ 0.00347
-8.36%
$ 452,468 $ 16,239
Jun 16, 2023 $ 0.0038
-2.49%
$ 495,149 $ 15,706
Jun 15, 2023 $ 0.00389
-3.13%
$ 506,955 $ 40,945
Jun 14, 2023 $ 0.00401
-0.26%
$ 523,172 $ 49,550
Jun 13, 2023 $ 0.00402
+1.15%
$ 524,556 $ 57,452
Jun 12, 2023 $ 0.00398
-1.80%
$ 519,616 $ 52,953
Jun 11, 2023 $ 0.00406
-1.66%
$ 529,592 $ 57,072
Jun 10, 2023 $ 0.00413
-5.19%
$ 538,394 $ 57,630
Jun 9, 2023 $ 0.00434
-0.77%
$ 565,810 $ 56,104
Jun 8, 2023 $ 0.00437
-0.98%
$ 569,743 $ 49,610
Jun 7, 2023 $ 0.00441
-1.94%
$ 575,377 $ 45,662
Jun 6, 2023 $ 0.0045
+3.17%
$ 586,817 $ 46,035
Jun 5, 2023 $ 0.00435
-3.87%
$ 567,583 $ 48,832
Jun 4, 2023 $ 0.00453
-2.29%
$ 590,410 $ 46,678
Jun 3, 2023 $ 0.00463
-2.39%
$ 604,703 $ 51,117
Jun 2, 2023 $ 0.00475
-0.38%
$ 619,201 $ 31,742
Jun 1, 2023 $ 0.00477
+3.55%
$ 621,757 $ 41,640
May 31, 2023 $ 0.0046
-1.53%
$ 599,781 $ 46,550
May 30, 2023 $ 0.00467
-1.11%
$ 608,950 $ 47,191
May 29, 2023 $ 0.00471
-2.03%
$ 614,917 $ 40,003
May 28, 2023 $ 0.00482
+1.95%
$ 628,245 $ 41,083
May 27, 2023 $ 0.00471
+3.52%
$ 615,026 $ 44,309
May 26, 2023 $ 0.00456
-0.32%
$ 594,941 $ 49,597
May 25, 2023 $ 0.00458
+0.03%
$ 597,066 $ 78,774
May 24, 2023 $ 0.00457
+0.21%
$ 596,849 $ 45,768
May 23, 2023 $ 0.00457
+0.17%
$ 595,643 $ 47,699
May 22, 2023 $ 0.00456
-0.08%
$ 594,657 $ 50,349
May 21, 2023 $ 0.00457
-0.84%
$ 595,598 $ 47,550
May 20, 2023 $ 0.0046
-0.87%
$ 599,832 $ 46,128
May 19, 2023 $ 0.00463
+3.00%
$ 604,430 $ 40,876
May 18, 2023 $ 0.00451
-0.92%
$ 588,869 $ 56,834
May 17, 2023 $ 0.00455
-2.40%
$ 594,252 $ 49,947
May 16, 2023 $ 0.00467
-3.35%
$ 608,942 $ 59,401
May 15, 2023 $ 0.00481
+0.06%
$ 627,053 $ 57,284
May 14, 2023 $ 0.00481
-0.55%
$ 628,034 $ 57,502
May 13, 2023 $ 0.00485
+3.30%
$ 632,441 $ 53,287
May 12, 2023 $ 0.00469
-2.77%
$ 611,490 $ 49,687
May 11, 2023 $ 0.00483
+2.46%
$ 629,729 $ 69,775
May 10, 2023 $ 0.00472
+0.66%
$ 615,170 $ 51,054
May 9, 2023 $ 0.00469
-0.01%
$ 611,842 $ 55,537
May 8, 2023 $ 0.00468
-4.92%
$ 610,801 $ 68,302
May 7, 2023 $ 0.00492
+0.95%
$ 641,819 $ 56,786
May 6, 2023 $ 0.00487
-5.17%
$ 635,141 $ 60,845
May 5, 2023 $ 0.00513
-4.06%
$ 669,306 $ 61,859
May 4, 2023 $ 0.00535
-0.90%
$ 698,003 $ 54,464
May 3, 2023 $ 0.0054
-0.24%
$ 704,519 $ 43,580
May 2, 2023 $ 0.00541
+1.20%
$ 705,602 $ 48,247