Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.000369
-0.10%
$67,271 $1,595
Jun 5, 5 AM $0.000369
-0.62%
$67,337 $1,573
Jun 5, 4 AM $0.000372
+0.00%
$67,919 $1,586
Jun 5, 3 AM $0.00037
+0.06%
$67,464 $1,580
Jun 4, 10 PM $0.000371
+0.00%
$67,614 $1,663
Jun 4, 9 PM $0.000371
-0.19%
$67,606 $1,663
Jun 4, 6 PM $0.000372
+0.03%
$67,894 $174
Jun 4, 3 PM $0.000373
+0.00%
$67,961 $1,677
Jun 4, 2 PM $0.000372
+0.08%
$67,921 $2,574
Jun 4, 1 PM $0.000372
+0.00%
$67,911 $3,159
Jun 4, 12 PM $0.000372
+0.14%
$67,829 $3,158
Jun 4, 10 AM $0.000371
+0.10%
$67,639 $3,123
Jun 4, 9 AM $0.00037
-0.11%
$67,571 $3,123
Jun 4, 8 AM $0.00037
+0.00%
$67,477 $3,126
Jun 4, 7 AM $0.00037
+0.00%
$67,467 $3,752
Jun 4, 5 AM $0.000372
-0.76%
$67,791 $4,611
Jun 4, 4 AM $0.000374
+0.00%
$68,299 $4,664
Jun 4, 3 AM $0.000374
+0.21%
$68,178 $4,666
Jun 4, 2 AM $0.000372
+0.14%
$67,836 $4,610
Jun 4, 1 AM $0.000372
-0.57%
$67,834 $4,563
Jun 4, 12 AM $0.000374
+0.13%
$68,226 $4,599
Jun 3, 10 PM $0.000375
+0.00%
$68,472 $4,655
Jun 3, 9 PM $0.000376
+0.72%
$68,556 $4,648
Jun 3, 8 PM $0.000374
+0.00%
$68,273 $4,613
Jun 3, 6 PM $0.000377
+0.00%
$68,748 $6,183
Jun 3, 4 PM $0.000374
-0.22%
$68,190 $6,110
Jun 3, 2 PM $0.000376
+0.03%
$68,644 $6,186
Jun 3, 1 PM $0.000376
+0.23%
$68,604 $4,657
Jun 3, 12 PM $0.000375
-0.11%
$68,395 $4,664
Jun 3, 11 AM $0.000376
+0.00%
$68,548 $4,642
Jun 3, 6 AM $0.000377
-0.10%
$68,717 $6,193
Jun 3, 5 AM $0.000377
-0.08%
$68,781 $4,698
Jun 3, 4 AM $0.000375
+0.00%
$68,434 $4,663
Jun 3, 3 AM $0.000375
-0.22%
$68,453 $4,646
Jun 3, 2 AM $0.000376
+1.11%
$68,607 $4,673
Jun 3, 12 AM $0.000378
+0.04%
$69,004 $6,247
Jun 2, 11 PM $0.000377
+0.00%
$68,730 $6,199
Jun 2, 10 PM $0.000377
-0.21%
$68,815 $6,196
Jun 2, 7 PM $0.000379
+0.22%
$69,153 $4,720
Jun 2, 6 PM $0.000378
+0.37%
$69,001 $4,718
Jun 2, 5 PM $0.000377
-0.45%
$68,818 $3,834
Jun 2, 4 PM $0.000379
+0.37%
$69,127 $3,834
Jun 2, 3 PM $0.000378
-0.19%
$68,872 $4,722
Jun 2, 2 PM $0.000379
+0.00%
$69,134 $4,779
Jun 2, 1 PM $0.00038
+0.00%
$69,381 $4,795
Jun 2, 9 AM $0.000378
-0.97%
$69,030 $4,860
Jun 2, 7 AM $0.00038
+0.30%
$69,268 $3,325
Jun 2, 6 AM $0.000379
+0.00%
$69,060 $3,346
Jun 2, 5 AM $0.000379
+0.15%
$69,063 $3,345
Jun 2, 3 AM $0.000383
-0.01%
$69,832 $2,442