Nerve Finance Historical Data

NRV Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00536
-0.09%
$ 698,821 $ 46,882
Apr 30, 2023 $ 0.00535
-5.23%
$ 697,870 $ 60,494
Apr 29, 2023 $ 0.00565
+1.70%
$ 737,644 $ 58,630
Apr 28, 2023 $ 0.00555
-1.01%
$ 724,601 $ 45,910
Apr 27, 2023 $ 0.00563
+1.59%
$ 734,088 $ 40,794
Apr 26, 2023 $ 0.00554
+1.37%
$ 723,155 $ 48,390
Apr 25, 2023 $ 0.00545
-4.74%
$ 711,488 $ 43,483
Apr 24, 2023 $ 0.00572
-0.33%
$ 746,814 $ 44,595
Apr 23, 2023 $ 0.00573
+0.94%
$ 747,845 $ 46,471
Apr 22, 2023 $ 0.00568
+0.17%
$ 741,093 $ 56,004
Apr 21, 2023 $ 0.00567
-2.77%
$ 739,144 $ 55,916
Apr 20, 2023 $ 0.00579
-6.73%
$ 755,940 $ 53,901
Apr 19, 2023 $ 0.0062
-6.88%
$ 809,321 $ 68,903
Apr 18, 2023 $ 0.00665
+1.11%
$ 867,604 $ 59,860
Apr 17, 2023 $ 0.00656
+1.40%
$ 855,364 $ 57,754
Apr 16, 2023 $ 0.00646
-6.21%
$ 842,391 $ 55,666
Apr 15, 2023 $ 0.00688
-1.65%
$ 897,973 $ 56,167
Apr 14, 2023 $ 0.00699
-2.68%
$ 911,992 $ 75,998
Apr 13, 2023 $ 0.00719
+11.30%
$ 937,630 $ 63,870
Apr 12, 2023 $ 0.00648
+2.84%
$ 845,285 $ 55,641
Apr 11, 2023 $ 0.00631
+8.28%
$ 822,861 $ 55,502
Apr 10, 2023 $ 0.00584
-4.51%
$ 761,653 $ 54,749
Apr 9, 2023 $ 0.00613
+13.29%
$ 799,445 $ 106,319
Apr 8, 2023 $ 0.00538
+0.04%
$ 702,309 $ 50,635
Apr 7, 2023 $ 0.00538
-2.62%
$ 701,450 $ 53,866
Apr 6, 2023 $ 0.00553
+0.91%
$ 721,711 $ 71,120
Apr 5, 2023 $ 0.00549
+2.09%
$ 715,901 $ 67,256
Apr 4, 2023 $ 0.00538
+3.61%
$ 701,580 $ 55,176
Apr 3, 2023 $ 0.00519
+0.23%
$ 677,652 $ 54,766
Apr 2, 2023 $ 0.00518
+0.27%
$ 675,559 $ 55,765
Apr 1, 2023 $ 0.00517
-1.23%
$ 674,587 $ 52,216
Mar 31, 2023 $ 0.00525
+2.63%
$ 684,527 $ 57,127
Mar 30, 2023 $ 0.00512
+6.34%
$ 668,336 $ 55,854
Mar 29, 2023 $ 0.00482
+0.58%
$ 628,456 $ 40,038
Mar 28, 2023 $ 0.0048
+2.37%
$ 625,816 $ 56,689
Mar 27, 2023 $ 0.00469
-1.65%
$ 612,049 $ 54,398
Mar 26, 2023 $ 0.00477
-0.49%
$ 622,399 $ 53,186
Mar 25, 2023 $ 0.0048
-0.78%
$ 626,531 $ 53,949
Mar 24, 2023 $ 0.00482
-0.93%
$ 629,290 $ 52,863
Mar 23, 2023 $ 0.00486
+0.98%
$ 634,203 $ 56,101
Mar 22, 2023 $ 0.00482
-5.41%
$ 628,680 $ 68,308
Mar 21, 2023 $ 0.00509
-0.54%
$ 664,119 $ 68,376
Mar 20, 2023 $ 0.00511
-1.53%
$ 666,636 $ 68,522
Mar 19, 2023 $ 0.0052
+1.28%
$ 678,123 $ 69,738
Mar 18, 2023 $ 0.00512
+5.29%
$ 667,742 $ 57,128
Mar 17, 2023 $ 0.00486
+0.06%
$ 634,506 $ 68,421
Mar 16, 2023 $ 0.00486
+1.07%
$ 633,544 $ 53,907
Mar 15, 2023 $ 0.00481
-4.97%
$ 627,593 $ 53,137
Mar 14, 2023 $ 0.00507
+0.04%
$ 660,901 $ 55,026
Mar 13, 2023 $ 0.00508
+4.11%
$ 662,456 $ 58,020