Nerve Finance Historical Data

NRV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000397
+0.00%
$ 72,358 $ 3,447
Mar 16, 1 AM $ 0.000396
+0.09%
$ 72,280 $ 3,446
Mar 16, 12 AM $ 0.000396
+0.00%
$ 72,173 $ 3,409
Mar 15, 10 PM $ 0.000398
+0.22%
$ 72,655 $ 3,407
Mar 15, 9 PM $ 0.000398
+0.10%
$ 72,634 $ 3,388
Mar 15, 1 PM $ 0.000396
+0.91%
$ 72,269 $ 3,390
Mar 15, 9 AM $ 0.000397
+0.00%
$ 72,440 $ 3,379
Mar 15, 3 AM $ 0.000398
+0.00%
$ 72,586 $ 4,564
Mar 14, 4 PM $ 0.000394
+0.00%
$ 71,920 $ 3,220
Mar 14, 1 PM $ 0.000425
+0.00%
$ 77,465 $ 3,222
Mar 14, 9 AM $ 0.000395
+0.00%
$ 72,012 $ 2,307
Mar 14, 5 AM $ 0.000397
+0.00%
$ 72,417 $ 2,332
Mar 14, 4 AM $ 0.000398
+0.00%
$ 72,551 $ 4,237
Mar 13, 10 PM $ 0.000395
+0.00%
$ 72,147 $ 4,227
Mar 13, 6 PM $ 0.000396
+0.00%
$ 72,285 $ 4,236
Mar 13, 4 PM $ 0.000397
-0.15%
$ 72,340 $ 4,240
Mar 13, 3 PM $ 0.000397
+0.08%
$ 72,463 $ 4,246
Mar 13, 2 PM $ 0.000397
-0.47%
$ 72,403 $ 3,632
Mar 13, 1 PM $ 0.000398
+0.09%
$ 72,526 $ 3,637
Mar 13, 9 AM $ 0.000398
+0.00%
$ 72,611 $ 2,692
Mar 13, 8 AM $ 0.000398
+0.04%
$ 72,612 $ 2,691
Mar 13, 7 AM $ 0.000399
-0.01%
$ 72,787 $ 3,301
Mar 13, 2 AM $ 0.000398
+0.24%
$ -- $ 1,578
Mar 13, 1 AM $ 0.000397
+0.00%
$ 72,465 $ 952
Mar 13, 12 AM $ 0.000397
+0.12%
$ 72,464 $ 950
Mar 12, 10 PM $ 0.000395
+0.00%
$ 72,145 $ 18
Mar 12, 4 PM $ 0.000396
+0.00%
$ 72,160 $ 16
Mar 12, 3 PM $ 0.000394
+0.00%
$ 71,869 $ 15
Mar 12, 2 PM $ 0.000393
+0.15%
$ 71,741 $ 14
Mar 12, 1 PM $ 0.000397
-0.18%
$ 72,347 $ 10
Mar 12, 11 AM $ 0.000395
-0.38%
$ 71,968 $ 4
Mar 12, 10 AM $ 0.000396
-0.21%
$ 72,191 $ 2
Mar 12, 3 AM $ 0.000394
+0.17%
$ 71,912 $ 1,553
Mar 12, 2 AM $ 0.000393
+0.14%
$ 71,782 $ 1,551
Mar 11, 5 PM $ 0.000397
+0.00%
$ 72,426 $ 1,554
Mar 11, 2 PM $ 0.000394
+0.00%
$ 71,939 $ 3
Mar 11, 1 PM $ 0.000394
+0.00%
$ 71,894 $ 2
Mar 10, 3 AM $ 0.000394
+0.00%
$ 71,798 $ 38
Mar 9, 7 PM $ 0.000393
+0.00%
$ 71,779 $ 36
Mar 9, 4 PM $ 0.000393
+0.00%
$ 71,666 $ 35
Mar 9, 2 PM $ 0.000392
+0.00%
$ 71,555 $ 32
Mar 9, 1 PM $ 0.000392
+0.01%
$ 71,527 $ 31
Mar 9, 9 AM $ 0.000391
+0.00%
$ 71,329 $ 27
Mar 9, 6 AM $ 0.000391
+0.00%
$ 71,383 $ 24
Mar 9, 1 AM $ 0.000391
+0.00%
$ 71,273 $ 16
Mar 8, 4 PM $ 0.000392
+0.00%
$ 71,492 $ 16
Mar 8, 1 PM $ 0.000392
+0.00%
$ 71,555 $ 14
Mar 8, 3 AM $ 0.000392
+0.00%
$ 71,525 $ 15
Mar 7, 8 PM $ 0.000391
+0.00%
$ 71,371 $ 12
Mar 6, 4 PM $ 0.000394
+0.00%
$ 71,786 $ 9