Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000382
+0.00%
$69,743 $1,817
Jun 2, 1 AM $0.000381
-0.27%
$69,551 $1,825
Jun 2, 12 AM $0.000382
+0.00%
$69,707 $1,856
Jun 1, 10 PM $0.000381
-0.05%
$69,450 $1,856
Jun 1, 9 PM $0.000383
+0.00%
$69,867 $1,856
Jun 1, 8 PM $0.000383
-0.04%
$69,866 $1,863
Jun 1, 7 PM $0.000381
+0.00%
$69,584 $1,843
Jun 1, 6 PM $0.000382
-0.06%
$69,679 $1,838
Jun 1, 4 PM $0.000379
-0.26%
$69,119 $263
Jun 1, 2 PM $0.000379
-0.21%
$69,229 $261
Jun 1, 1 PM $0.00038
-0.10%
$69,409 $252
Jun 1, 12 PM $0.000381
-0.04%
$69,490 $250
Jun 1, 10 AM $0.000382
-0.39%
$69,653 $240
Jun 1, 9 AM $0.000384
+1.12%
$69,968 $215
Jun 1, 7 AM $0.000381
-0.11%
$69,451 $143
Jun 1, 6 AM $0.000381
-0.11%
$69,562 $152
Jun 1, 5 AM $0.000382
-0.02%
$69,632 $148
Jun 1, 4 AM $0.000382
+0.02%
$69,631 $148
Jun 1, 3 AM $0.000383
+0.00%
$69,884 $146
Jun 1, 2 AM $0.000383
+0.33%
$69,881 $145
Jun 1, 1 AM $0.000382
-0.42%
$69,667 $183
Jun 1, 12 AM $0.000383
+0.01%
$69,952 $159
May 31, 11 PM $0.000383
+0.13%
$69,786 $161
May 31, 8 PM $0.000384
+0.00%
$70,109 $183
May 31, 7 PM $0.000384
+0.00%
$70,049 $192
May 31, 4 PM $0.000385
-0.47%
$70,182 $203
May 31, 2 PM $0.000386
+0.05%
$70,412 $222
May 31, 1 PM $0.000388
+0.01%
$70,693 $237
May 31, 7 AM $0.000386
-0.20%
$70,480 $229
May 31, 3 AM $0.000389
+0.06%
$70,942 $232
May 31, 2 AM $0.000389
-0.63%
$70,880 $228
May 31, 1 AM $0.000389
-0.20%
$71,047 $198
May 31, 12 AM $0.00039
+0.40%
$71,171 $195
May 30, 11 PM $0.000389
+0.22%
$71,010 $187
May 30, 10 PM $0.000388
-0.53%
$70,851 $177
May 30, 9 PM $0.000391
-0.10%
$71,278 $157
May 30, 7 PM $0.00039
+0.42%
$71,108 $149
May 30, 6 PM $0.000389
+0.00%
$70,975 $137
May 30, 5 PM $0.000387
-0.22%
$70,647 $129
May 30, 4 PM $0.000391
+1.20%
$71,318 $120
May 30, 3 PM $0.000386
+0.19%
$70,452 $96
May 30, 2 PM $0.000385
+0.22%
$70,299 $85
May 30, 10 AM $0.000385
+0.00%
$70,229 $76
May 30, 9 AM $0.000384
+0.23%
$70,085 $74
May 30, 8 AM $0.000383
-0.09%
$69,953 $69
May 30, 7 AM $0.000384
-0.23%
$70,016 $65
May 30, 6 AM $0.000383
+0.04%
$69,922 $57
May 30, 5 AM $0.000384
+0.56%
$70,084 $51
May 30, 3 AM $0.000382
+0.04%
$69,770 $45
May 30, 2 AM $0.000382
+0.13%
$69,646 $38