Nerve Finance Historical Data

NRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00567
-0.72%
$ 740,043 $ 53,811
Mar 6, 2023 $ 0.00568
+3.65%
$ 741,698 $ 73,121
Mar 5, 2023 $ 0.00548
-0.43%
$ 714,846 $ 55,198
Mar 4, 2023 $ 0.00552
-1.79%
$ 719,705 $ 67,966
Mar 3, 2023 $ 0.00561
+2.36%
$ 732,319 $ 53,654
Mar 2, 2023 $ 0.00548
-0.30%
$ 714,446 $ 66,870
Mar 1, 2023 $ 0.00548
-0.41%
$ 714,539 $ 55,037
Feb 28, 2023 $ 0.00549
-0.52%
$ 716,228 $ 53,468
Feb 27, 2023 $ 0.00551
-0.62%
$ 718,608 $ 69,018
Feb 26, 2023 $ 0.00556
-1.76%
$ 725,688 $ 63,194
Feb 25, 2023 $ 0.00565
-0.04%
$ 737,264 $ 65,731
Feb 24, 2023 $ 0.00566
-2.98%
$ 737,852 $ 54,838
Feb 23, 2023 $ 0.00582
-2.25%
$ 758,793 $ 54,677
Feb 22, 2023 $ 0.00595
-7.33%
$ 775,822 $ 66,549
Feb 21, 2023 $ 0.00642
+2.67%
$ 837,829 $ 70,997
Feb 20, 2023 $ 0.00625
+3.12%
$ 815,269 $ 70,421
Feb 19, 2023 $ 0.00607
+2.80%
$ 792,552 $ 67,355
Feb 18, 2023 $ 0.00589
-7.81%
$ 768,919 $ 56,238
Feb 17, 2023 $ 0.00639
-2.84%
$ 834,310 $ 53,509
Feb 16, 2023 $ 0.00659
+2.01%
$ 860,341 $ 69,009
Feb 15, 2023 $ 0.00646
+5.05%
$ 842,968 $ 69,507
Feb 14, 2023 $ 0.00614
-6.59%
$ 800,900 $ 63,391
Feb 13, 2023 $ 0.00657
-3.62%
$ 857,147 $ 57,028
Feb 12, 2023 $ 0.00681
+0.25%
$ 888,317 $ 54,694
Feb 11, 2023 $ 0.00678
-0.20%
$ 884,716 $ 71,679
Feb 10, 2023 $ 0.00679
-9.49%
$ 886,133 $ 65,567
Feb 9, 2023 $ 0.00751
+35.00%
$ 979,848 $ 100,366
Feb 8, 2023 $ 0.00556
+6.73%
$ 725,432 $ 71,711
Feb 7, 2023 $ 0.00521
+0.48%
$ 679,524 $ 54,282
Feb 6, 2023 $ 0.00519
+0.59%
$ 676,742 $ 61,282
Feb 5, 2023 $ 0.00516
-0.60%
$ 672,675 $ 35,351
Feb 4, 2023 $ 0.00519
+4.30%
$ 677,687 $ 53,258
Feb 3, 2023 $ 0.00499
+0.36%
$ 651,467 $ 59,495
Feb 2, 2023 $ 0.00497
+1.12%
$ 648,472 $ 68,473
Feb 1, 2023 $ 0.00493
-6.45%
$ 642,714 $ 59,773
Jan 31, 2023 $ 0.00492
+2.13%
$ 641,592 $ 51,923
Jan 30, 2023 $ 0.00481
-0.19%
$ 627,675 $ 46,842
Jan 29, 2023 $ 0.00482
+0.90%
$ 628,775 $ 43,094
Jan 28, 2023 $ 0.00478
-0.23%
$ 623,715 $ 55,600
Jan 27, 2023 $ 0.00479
-0.15%
$ 625,169 $ 43,127
Jan 26, 2023 $ 0.0048
+0.37%
$ 626,509 $ 47,882
Jan 25, 2023 $ 0.00478
-1.83%
$ 624,065 $ 48,255
Jan 24, 2023 $ 0.00489
+2.00%
$ 637,435 $ 57,348
Jan 23, 2023 $ 0.0048
+0.40%
$ 626,043 $ 66,995
Jan 22, 2023 $ 0.00477
-1.25%
$ 622,779 $ 65,291
Jan 21, 2023 $ 0.00486
+2.16%
$ 634,122 $ 65,188
Jan 20, 2023 $ 0.00476
-0.86%
$ 620,424 $ 56,351
Jan 19, 2023 $ 0.00481
-0.33%
$ 627,068 $ 65,100
Jan 18, 2023 $ 0.00483
+0.11%
$ 630,272 $ 55,387
Jan 17, 2023 $ 0.00482
-0.22%
$ 628,288 $ 53,335