Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000382
+0.02%
$69,598 $15
May 23, 12 AM $0.000382
+0.00%
$69,743 $919
May 22, 8 PM $0.000383
+0.51%
$69,822 $1,544
May 22, 7 PM $0.000381
-0.12%
$69,593 $1,536
May 22, 6 PM $0.000382
+0.00%
$69,757 $1,539
May 22, 2 PM $0.000385
+0.00%
$-- $3,740
May 22, 10 AM $0.000385
+0.00%
$70,177 $4,677
May 21, 10 PM $0.000382
+0.00%
$69,709 $6,184
May 21, 9 PM $0.000382
-0.13%
$69,626 $4,646
May 21, 5 PM $0.000381
+0.29%
$69,545 $6,179
May 21, 4 PM $0.00038
+0.00%
$69,246 $5,216
May 21, 3 PM $0.000379
-0.11%
$69,108 $5,215
May 21, 12 PM $0.00038
-0.01%
$69,406 $3,692
May 21, 11 AM $0.00038
+0.04%
$69,358 $3,062
May 21, 10 AM $0.000375
+0.00%
$68,351 $3,037
May 21, 2 AM $0.000381
+0.00%
$69,487 $3,077
May 21, 12 AM $0.000378
+3.01%
$68,970 $3,076
May 20, 11 PM $0.000365
+0.00%
$66,672 $1,541
May 20, 9 PM $0.000379
+0.50%
$69,086 $1,541
May 20, 8 PM $0.000377
-1.71%
$68,744 $910
May 20, 5 PM $0.000384
+0.87%
$70,016 $3,090
May 20, 4 PM $0.000381
-0.04%
$69,548 $3,072
May 20, 11 AM $0.000378
+0.06%
$69,027 $3,062
May 20, 10 AM $0.000378
-0.11%
$68,952 $4,793
May 20, 9 AM $0.00038
+0.00%
$69,296 $3,279
May 20, 8 AM $0.000381
+0.47%
$69,536 $3,298
May 20, 7 AM $0.000381
+0.00%
$69,453 $3,282
May 20, 5 AM $0.000378
+0.22%
$68,895 $4,776
May 20, 3 AM $0.000379
+0.00%
$69,161 $4,762
May 20, 2 AM $0.000379
+0.00%
$69,120 $4,762
May 19, 9 PM $0.000377
+0.00%
$68,695 $4,759
May 19, 8 PM $0.000378
+0.00%
$68,875 $4,748
May 19, 7 PM $0.000375
+0.00%
$68,418 $4,731
May 19, 5 PM $0.000371
+0.00%
$67,700 $3,864
May 19, 1 PM $0.000382
+0.00%
$69,617 $4,804
May 19, 11 AM $0.000374
-0.82%
$68,286 $3,000
May 19, 10 AM $0.000377
+0.09%
$68,743 $3,035
May 19, 9 AM $0.000376
+0.30%
$68,633 $3,030
May 19, 6 AM $0.000379
+0.00%
$69,147 $3,054
May 19, 5 AM $0.000379
+0.00%
$69,112 $1,537
May 19, 12 AM $0.000384
+0.00%
$70,044 $1,562
May 18, 10 PM $0.000385
+0.00%
$70,243 $3,124
May 18, 8 PM $0.000382
+0.00%
$69,665 $3,109
May 18, 6 PM $0.000386
+0.00%
$70,472 $3,142
May 18, 5 PM $0.000368
+0.01%
$67,112 $2,140
May 18, 2 PM $0.000354
+0.00%
$64,567 $594
May 18, 10 AM $0.00038
+0.00%
$69,411 $638
May 18, 9 AM $0.000379
+0.00%
$69,127 $13
May 18, 6 AM $0.000381
+0.00%
$69,469 $44
May 18, 2 AM $0.000381
-0.02%
$69,528 $43