Nerve Finance Historical Data

NRV Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00472
-0.01%
$ 615,217 $ 47,272
Dec 1, 2022 $ 0.00473
-0.06%
$ 617,049 $ 46,929
Nov 30, 2022 $ 0.00473
+0.10%
$ 617,653 $ 50,028
Nov 29, 2022 $ 0.00472
-1.69%
$ 616,236 $ 53,823
Nov 28, 2022 $ 0.0048
-0.19%
$ 626,329 $ 57,654
Nov 27, 2022 $ 0.00483
+1.82%
$ 630,410 $ 55,331
Nov 26, 2022 $ 0.00474
-0.14%
$ 618,900 $ 55,694
Nov 25, 2022 $ 0.00475
-2.77%
$ 620,261 $ 55,424
Nov 24, 2022 $ 0.00489
-0.35%
$ 637,105 $ 59,423
Nov 23, 2022 $ 0.0049
+3.46%
$ 639,497 $ 57,526
Nov 22, 2022 $ 0.00475
-0.29%
$ 618,530 $ 74,844
Nov 21, 2022 $ 0.00476
-3.25%
$ 619,443 $ 80,462
Nov 20, 2022 $ 0.0049
+0.45%
$ 638,771 $ 82,203
Nov 19, 2022 $ 0.0049
-4.36%
$ 638,616 $ 77,537
Nov 18, 2022 $ 0.00514
+0.88%
$ 668,751 $ 81,161
Nov 17, 2022 $ 0.00508
-1.54%
$ 661,242 $ 68,877
Nov 16, 2022 $ 0.00515
+1.18%
$ 670,601 $ 67,753
Nov 15, 2022 $ 0.00509
-1.38%
$ 662,528 $ 63,695
Nov 14, 2022 $ 0.00517
+0.55%
$ 672,637 $ 69,492
Nov 13, 2022 $ 0.00515
-0.19%
$ 669,471 $ 52,714
Nov 12, 2022 $ 0.00515
-0.69%
$ 670,236 $ 26,124
Nov 11, 2022 $ 0.00519
+0.01%
$ 673,891 $ 33,080
Nov 10, 2022 $ 0.00518
+0.99%
$ 672,405 $ 30,731
Nov 9, 2022 $ 0.00515
-3.10%
$ 667,651 $ 20,256
Nov 8, 2022 $ 0.00531
+1.19%
$ 688,230 $ 48,729
Nov 7, 2022 $ 0.00525
-1.66%
$ 679,007 $ 30,403
Nov 6, 2022 $ 0.00534
-1.87%
$ 691,080 $ 35,839
Nov 5, 2022 $ 0.00544
-1.91%
$ 704,623 $ 23,940
Nov 4, 2022 $ 0.00556
+5.89%
$ 720,000 $ 45,675
Nov 3, 2022 $ 0.00525
-1.47%
$ 679,627 $ 40,467
Nov 2, 2022 $ 0.00533
-0.66%
$ 689,858 $ 42,740
Nov 1, 2022 $ 0.00537
-3.48%
$ 694,294 $ 64,555
Oct 31, 2022 $ 0.00556
+2.10%
$ 718,773 $ 45,697
Oct 30, 2022 $ 0.00544
+0.13%
$ 703,966 $ 21,188
Oct 29, 2022 $ 0.00546
+2.72%
$ 705,514 $ 34,458
Oct 28, 2022 $ 0.00531
-2.47%
$ 685,262 $ 29,016
Oct 27, 2022 $ 0.00544
-3.80%
$ 702,729 $ 46,093
Oct 26, 2022 $ 0.00567
+1.84%
$ 732,289 $ 32,879
Oct 25, 2022 $ 0.00557
+2.43%
$ 718,797 $ 28,677
Oct 24, 2022 $ 0.00543
-0.99%
$ 701,313 $ 27,155
Oct 23, 2022 $ 0.00549
+4.63%
$ 708,249 $ 26,705
Oct 22, 2022 $ 0.00523
-0.03%
$ 675,081 $ 17,673
Oct 21, 2022 $ 0.00523
+1.70%
$ 674,888 $ 41,498
Oct 20, 2022 $ 0.00515
-0.65%
$ 663,713 $ 33,235
Oct 19, 2022 $ 0.00518
-5.96%
$ 668,307 $ 19,409
Oct 18, 2022 $ 0.00549
-0.85%
$ 707,548 $ 65,180
Oct 17, 2022 $ 0.00551
-3.13%
$ 710,820 $ 85,600
Oct 16, 2022 $ 0.0057
+8.44%
$ 734,529 $ 84,791
Oct 15, 2022 $ 0.00525
+0.61%
$ 674,606 $ 67,382
Oct 14, 2022 $ 0.00522
-3.79%
$ 670,591 $ 88,115