Nerve Finance Historical Data

NRV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00483
-2.07%
$ 629,785 $ 68,559
Jan 15, 2023 $ 0.00493
+3.52%
$ 643,300 $ 71,949
Jan 14, 2023 $ 0.00475
+3.30%
$ 619,088 $ 56,209
Jan 13, 2023 $ 0.00459
-2.11%
$ 599,084 $ 66,785
Jan 12, 2023 $ 0.00468
-0.23%
$ 611,052 $ 66,609
Jan 11, 2023 $ 0.0047
+3.86%
$ 612,887 $ 66,163
Jan 10, 2023 $ 0.00452
+0.30%
$ 590,224 $ 53,772
Jan 9, 2023 $ 0.00452
-0.14%
$ 589,083 $ 53,546
Jan 8, 2023 $ 0.00453
-0.01%
$ 590,861 $ 65,046
Jan 7, 2023 $ 0.00453
+0.07%
$ 590,922 $ 55,589
Jan 6, 2023 $ 0.00452
+0.88%
$ 589,591 $ 66,745
Jan 5, 2023 $ 0.00449
+0.80%
$ 585,465 $ 67,907
Jan 4, 2023 $ 0.00445
+0.88%
$ 580,707 $ 69,028
Jan 3, 2023 $ 0.00442
+0.18%
$ 576,636 $ 56,428
Jan 2, 2023 $ 0.00442
-1.16%
$ 576,453 $ 55,198
Jan 1, 2023 $ 0.00446
-1.31%
$ 581,719 $ 54,305
Dec 31, 2022 $ 0.00452
+0.85%
$ 589,333 $ 56,063
Dec 30, 2022 $ 0.00448
+0.90%
$ 584,901 $ 65,601
Dec 29, 2022 $ 0.00444
-1.95%
$ 579,931 $ 68,442
Dec 28, 2022 $ 0.00454
+2.23%
$ 592,237 $ 56,085
Dec 27, 2022 $ 0.00443
+0.59%
$ 578,279 $ 59,652
Dec 26, 2022 $ 0.00439
-0.08%
$ 573,201 $ 56,937
Dec 25, 2022 $ 0.0044
+1.02%
$ 574,200 $ 53,545
Dec 24, 2022 $ 0.00438
-0.63%
$ 570,835 $ 57,058
Dec 23, 2022 $ 0.00441
-0.09%
$ 575,308 $ 61,751
Dec 22, 2022 $ 0.00441
-0.55%
$ 575,259 $ 50,065
Dec 21, 2022 $ 0.00443
-4.11%
$ 577,794 $ 47,195
Dec 20, 2022 $ 0.00456
-0.77%
$ 594,741 $ 45,419
Dec 19, 2022 $ 0.00459
+0.63%
$ 599,357 $ 65,327
Dec 18, 2022 $ 0.00456
+0.68%
$ 595,525 $ 63,778
Dec 17, 2022 $ 0.00454
-0.91%
$ 592,961 $ 53,625
Dec 16, 2022 $ 0.00459
-1.88%
$ 599,405 $ 52,307
Dec 15, 2022 $ 0.00468
+0.05%
$ 610,963 $ 51,656
Dec 14, 2022 $ 0.00467
+0.02%
$ 609,529 $ 41,388
Dec 13, 2022 $ 0.00469
+0.05%
$ 611,518 $ 52,866
Dec 12, 2022 $ 0.00466
+0.32%
$ 608,025 $ 65,839
Dec 11, 2022 $ 0.0047
-1.05%
$ 613,449 $ 56,467
Dec 10, 2022 $ 0.00474
-1.21%
$ 618,800 $ 51,381
Dec 9, 2022 $ 0.00482
+0.53%
$ 629,276 $ 41,868
Dec 8, 2022 $ 0.0048
-0.51%
$ 625,679 $ 52,592
Dec 7, 2022 $ 0.00482
+2.63%
$ 629,220 $ 53,700
Dec 6, 2022 $ 0.00468
+0.56%
$ 611,086 $ 65,230
Dec 5, 2022 $ 0.00469
-0.20%
$ 611,386 $ 56,456
Dec 4, 2022 $ 0.00469
-0.67%
$ 612,391 $ 46,603
Dec 3, 2022 $ 0.0047
+0.05%
$ 613,057 $ 46,523
Dec 2, 2022 $ 0.00472
-0.01%
$ 615,217 $ 47,272
Dec 1, 2022 $ 0.00473
-0.06%
$ 617,049 $ 46,929
Nov 30, 2022 $ 0.00473
+0.10%
$ 617,653 $ 50,028
Nov 29, 2022 $ 0.00472
-1.69%
$ 616,236 $ 53,823
Nov 28, 2022 $ 0.0048
-0.19%
$ 626,329 $ 57,654